Hisseler - HABER POLEMİK / UHA-ULUSAL HABER AJANSI

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 8,91 -1,22 % 19.904.035,10 12:08
A1YEN A1 YENILENEBILIR ENERJI 2,69 0,37 % 10.066.085,17 12:08
AAGYO AGAOGLU GMYO 13,08 -0,91 % 25.841.579,11 12:08
ACSEL ACIPAYAM SELULOZ 125,10 2,54 % 17.754.612,10 12:07
ADEL ADEL KALEMCILIK 28,54 -0,90 % 11.396.361,66 12:08
ADESE ADESE GAYRIMENKUL 0,86 0,00 % 39.946.560,49 12:08
ADGYO ADRA GMYO 49,62 -0,48 % 25.188.878,35 12:05
AEFES ANADOLU EFES 21,80 1,49 % 325.727.665,82 12:08
AFYON AFYON CIMENTO 12,29 0,99 % 8.327.839,00 12:08
AGESA AGESA HAYAT EMEKLILIK 238,40 1,02 % 14.991.056,30 12:07
AGHOL ANADOLU GRUBU HOLDING 35,50 1,43 % 80.970.986,18 12:08
AGROT AGROTECH TEKNOLOJI 2,42 0,00 % 15.818.663,43 12:08
AGYO ATAKULE GMYO 7,34 -0,41 % 189.818,81 12:06
AHGAZ AHLATCI DOGALGAZ 33,44 -0,83 % 18.656.549,24 12:06
AHSGY AHES GMYO 19,17 -0,31 % 5.199.900,27 12:08
AKBNK AKBANK 63,20 -0,16 % 3.237.243.347,70 12:08
AKCNS AKCANSA 238,00 0,08 % 13.939.019,30 12:08
AKENR AKENERJI 10,01 -0,79 % 24.816.833,95 12:08
AKFGY AKFEN GMYO 2,74 0,00 % 5.194.751,02 12:08
AKFIS AKFEN INSAAT 92,95 7,52 % 198.449.706,25 12:08
AKFYE AKFEN YEN. ENERJI 24,04 0,67 % 49.163.801,56 12:08
AKGRT AKSIGORTA 6,71 2,60 % 19.206.324,27 12:08
AKHAN AKHAN UN 43,86 3,01 % 96.018.431,28 12:08
AKMGY AKMERKEZ GMYO 235,30 0,51 % 260.138,00 12:01
AKSA AKSA 12,32 1,40 % 63.775.235,99 12:08
AKSEN AKSA ENERJI 97,30 0,46 % 200.674.506,65 12:08
AKSGY AKIS GMYO 9,17 -0,33 % 1.894.635,68 12:05
AKSUE AKSU ENERJI 45,86 -4,97 % 80.475.333,38 12:08
AKYHO AKDENIZ YATIRIM HOLDING 2,28 -1,30 % 1.153.506,45 12:02
ALARK ALARKO HOLDING 102,50 0,99 % 109.868.823,40 12:08
ALBRK ALBARAKA TURK 7,88 0,25 % 26.697.445,26 12:08
ALBTN ALBAYRAK BETON SANAYI 35,92 -4,21 % 763.428.418,54 12:08
ALCAR ALARKO CARRIER 736,50 -0,14 % 28.888.902,00 12:08
ALCTL ALCATEL LUCENT TELETAS 175,30 -3,04 % 34.187.928,80 12:08
ALFAS ALFA SOLAR ENERJI 41,84 -0,29 % 30.584.232,82 12:08
ALGYO ALARKO GMYO 3,35 -0,30 % 22.026.490,00 12:08
ALKA ALKIM KAGIT 8,36 0,12 % 6.761.763,54 12:08
ALKIM ALKIM KIMYA 15,98 0,38 % 4.160.222,18 12:06
ALKLC ALTINKILIC GIDA VE SUT 394,00 0,00 % 137.240.012,75 12:08
ALTINS1 DARPHANE ALTIN SERTIFIKASI 68,00 0,18 % 199.901.381,31 12:08
ALTNY ALTINAY SAVUNMA 15,42 -0,19 % 53.866.884,11 12:08
ALVES ALVES KABLO 2,32 -2,11 % 34.133.215,73 12:08
ANELE ANEL ELEKTRIK 120,50 -0,25 % 239.328.792,40 12:08
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 9,56 0,53 % 7.906.293,86 12:07
ANHYT ANADOLU HAYAT EMEK. 111,30 1,83 % 54.083.593,40 12:08
ANSGR ANADOLU SIGORTA 26,76 -0,89 % 17.049.670,98 12:07
ARASE DOGU ARAS ENERJI 107,20 -4,11 % 21.324.543,60 12:08
ARCLK ARCELIK 97,35 -1,02 % 117.703.628,45 12:08
ARDYZ ARD BILISIM TEKNOLOJILERI 68,40 0,66 % 232.856.976,85 12:08
ARENA ARENA BILGISAYAR 22,44 -2,69 % 14.439.224,14 12:08
ARFYE ARF BIO YENILENEBILIR ENERJI 29,70 -3,13 % 54.013.915,08 12:08
ARMGD ARMADA GIDA 205,00 2,30 % 62.765.945,60 12:08
ARSAN ARSAN HOLDING 3,34 0,30 % 12.940.055,75 12:08
ARTMS ARTEMIS HALI 39,70 0,51 % 4.843.562,52 12:07
ARZUM ARZUM EV ALETLERI 1,75 -2,23 % 11.544.117,48 12:08
ASELS ASELSAN 346,50 -2,26 % 3.427.538.943,75 12:08
ASGYO ASCE GMYO 10,65 0,28 % 8.100.710,60 12:08
ASTOR ASTOR ENERJI 278,00 0,00 % 2.013.554.675,00 12:08
ASUZU ANADOLU ISUZU 50,65 -0,39 % 6.667.162,15 12:07
ATAGY ATA GMYO 10,42 0,68 % 1.448.939,57 11:58
ATAKP ATAKEY PATATES 50,75 0,10 % 2.500.817,80 12:07
ATATP ATP YAZILIM 221,70 2,64 % 138.107.523,50 12:08
ATATR ATA TURIZM 14,16 2,61 % 167.420.409,77 12:08
ATEKS AKIN TEKSTIL 114,90 4,36 % 407.320,50 09:55
ATLAS ATLAS YAT. ORT. 7,21 0,42 % 1.348.664,39 12:08
ATSYH ATLANTIS YATIRIM HOLDING 111,30 1,18 % 175.408,80 09:55
AVGYO AVRASYA GMYO 13,84 -1,84 % 3.217.059,95 12:06
AVHOL AVRUPA YATIRIM HOLDING 39,92 0,66 % 37.503.175,84 12:08
AVOD A.V.O.D GIDA VE TARIM 3,77 0,53 % 3.769.319,57 12:08
AVPGY AVRUPAKENT GMYO 51,30 0,59 % 11.031.014,25 12:07
AVTUR AVRASYA PETROL VE TUR. 14,73 -1,73 % 1.309.650,08 12:07
AYCES ALTINYUNUS CESME 472,75 -1,05 % 16.472.959,50 12:08
AYDEM AYDEM ENERJI 23,34 -1,27 % 18.332.674,36 12:08
AYEN AYEN ENERJI 31,92 1,20 % 7.748.228,42 12:07
AYES AYES CELIK HASIR VE CIT 30,82 2,12 % 34.703,32 09:55
AYGAZ AYGAZ 267,50 0,38 % 72.648.606,25 12:08
AZTEK AZTEK TEKNOLOJI 4,17 1,46 % 4.562.013,76 12:06
BAGFS BAGFAS 24,90 6,59 % 60.282.613,30 12:08
BAHKM BAHADIR KIMYA 120,30 1,52 % 16.280.463,90 12:08
BAKAB BAK AMBALAJ 45,74 0,26 % 3.174.980,88 12:08
BALAT BALATACILAR BALATACILIK 72,50 2,11 % 492.130,00 09:55
BALSU BALSU GIDA 15,03 5,47 % 472.276.625,28 12:08
BANVT BANVIT 163,80 -2,62 % 23.563.016,90 12:08
BARMA BAREM AMBALAJ 25,08 -9,98 % 3.913.282,56 12:07
BASCM BASTAS BASKENT CIMENTO 12,85 -0,23 % 70.405,15 09:55
BASGZ BASKENT DOGALGAZ GMYO 42,94 -2,01 % 5.775.599,80 12:08
BAYRK BAYRAK TABAN SANAYI 4,17 -0,71 % 6.344.250,44 12:08
BEGYO BATI EGE GMYO 3,51 -1,13 % 7.417.062,25 12:05
BERA BERA HOLDING 12,85 0,39 % 24.847.922,33 12:08
BESLR BESLER GIDA 12,59 0,16 % 12.689.538,29 12:08
BESTE BEST BRANDS ENERJI 28,38 -3,01 % 62.337.810,56 12:08
BETAE BETA ENERJI VE TEKNOLOJI 81,70 4,68 % 1.047.726.606,95 12:08
BEYAZ BEYAZ FILO 24,50 -1,45 % 6.247.529,04 12:08
BFREN BOSCH FREN SISTEMLERI 124,60 -0,48 % 5.782.739,40 12:08
BIENY BIEN YAPI URUNLERI 20,58 0,68 % 10.443.159,14 12:08
BIGCH BUYUK SEFLER BIGCHEFS 6,74 0,90 % 12.784.246,01 12:08
BIGEN BIRLESIM GRUP ENERJI 103,30 -9,94 % 48.435.510,60 12:08
BIGTK BIG MEDYA TEKNOLOJI 341,50 3,41 % 282.309.510,75 12:08
BIMAS BIM MAGAZALAR 390,50 1,03 % 1.410.210.680,75 12:08
BINBN BIN ULASIM TEKNOLOJILERI 179,60 -0,33 % 13.512.735,30 12:06
BINHO 1000 YATIRIMLAR HOL. 9,36 0,86 % 43.171.494,83 12:08
BIOEN BIOTREND CEVRE VE ENERJI 17,41 -1,08 % 21.183.157,96 12:07
BIZIM BIZIM MAGAZALARI 24,20 1,34 % 1.372.533,92 12:08
BJKAS BESIKTAS FUTBOL YAT. 1,78 -1,66 % 78.741.184,19 12:08
BLCYT BILICI YATIRIM 19,80 2,01 % 6.620.453,61 12:08
BLUME BLUME METAL KIMYA 31,48 -0,25 % 8.667.492,52 12:08
BMSCH BMS CELIK HASIR 12,54 -1,18 % 3.524.270,50 12:06
BMSTL BMS BIRLESIK METAL 43,08 -0,51 % 25.039.563,06 12:07
BNTAS BANTAS AMBALAJ 6,13 -0,16 % 8.675.837,14 12:08
BOBET BOGAZICI BETON SANAYI 18,23 0,22 % 7.754.295,37 12:07
BORLS BORLEASE OTOMOTIV 5,71 2,88 % 12.018.967,62 12:08
BORSK BOR SEKER 5,96 -0,33 % 19.193.455,69 12:07
BOSSA BOSSA 6,39 0,95 % 5.013.936,12 12:07
BRISA BRISA 79,60 -0,50 % 5.213.863,05 12:08
BRKO BIRKO MENSUCAT 11,48 -0,35 % 126.808,08 09:55
BRKSN BERKOSAN YALITIM 7,45 -0,13 % 351.060,55 12:05
BRKVY BIRIKIM VARLIK YONETIM 75,75 -0,33 % 4.133.442,05 12:04
BRLSM BIRLESIM MUHENDISLIK 15,58 -1,02 % 14.234.946,95 12:08
BRMEN BIRLIK MENSUCAT 17,95 0,17 % 104.181,80 09:55
BRSAN BORUSAN BORU SANAYI 539,00 0,56 % 207.590.631,50 12:08
BRYAT BORUSAN YAT. PAZ. 1.700,00 0,00 % 18.625.527,00 12:08
BSOKE BATICIM CIMENTO 35,70 2,00 % 59.268.391,78 12:08
BTCIM BATICIM BATI ANADOLU 5,04 -0,79 % 189.532.207,27 12:08
BUCIM BURSA CIMENTO 5,02 0,00 % 2.798.379,07 12:06
BULGS BULLS GSYO 38,64 0,94 % 27.835.582,20 12:08
BURCE BURCELIK 36,46 2,13 % 26.077.219,26 12:08
BURVA BURCELIK VANA 751,50 -1,31 % 7.394.865,00 12:08
BVSAN BULBULOGLU VINC 106,60 0,38 % 12.491.760,80 12:07
BYDNR BAYDONER RESTORANLARI 38,06 -2,01 % 6.351.521,16 12:07
CANTE CAN2 TERMIK 1,21 0,00 % 171.924.536,93 12:08
CASA CASA EMTIA PETROL 69,10 0,14 % 41.045,40 09:55
CATES CATES ELEKTRIK 46,36 0,48 % 37.687.145,06 12:08
CCOLA COCA COLA ICECEK 91,70 0,27 % 112.561.010,20 12:08
CELHA CELIK HALAT 24,68 0,73 % 9.263.407,20 12:08
CEMAS CEMAS DOKUM 4,05 -0,25 % 8.203.919,45 12:08
CEMTS CEMTAS 8,95 -0,89 % 8.591.911,34 12:07
CEMZY CEM ZEYTIN 12,18 2,18 % 26.680.455,68 12:08
CEOEM CEO EVENT MEDYA 22,12 1,47 % 7.722.137,18 12:08
CGCAM CAGDAS CAM 39,08 -0,31 % 45.072.525,50 12:08
CIMSA CIMSA 47,56 0,68 % 88.128.191,16 12:08
CLEBI CELEBI 1.460,00 0,97 % 12.475.052,00 12:08
CMBTN CIMBETON 1.554,00 -0,77 % 10.169.064,00 12:08
CMENT CIMENTAS 277,75 -0,09 % 102.489,75 09:55
CONSE CONSUS ENERJI 2,38 -0,42 % 6.429.604,70 12:08
COSMO COSMOS YAT. HOLDING 115,20 -1,45 % 1.232.057,90 12:07
CRDFA CREDITWEST FAKTORING 44,60 -0,09 % 22.506.958,96 12:08
CRFSA CARREFOURSA 159,00 3,18 % 76.105.753,40 12:08
CUSAN CUHADAROGLU METAL 23,34 0,60 % 5.226.560,70 12:07
CVKMD CVK MADEN 36,14 -0,39 % 119.597.010,10 12:08
CWENE CW ENERJI 36,64 0,99 % 793.835.707,14 12:08
DAGI DAGI GIYIM 8,65 -0,46 % 20.112.704,67 12:08
DAPGM DAP GAYRIMENKUL 9,19 0,55 % 168.847.699,31 12:08
DARDL DARDANEL 1,70 0,59 % 9.835.861,37 12:08
DCTTR DCT TRADING DIS TICARET 11,42 0,26 % 13.798.639,95 12:08
DENGE DENGE HOLDING 2,34 1,30 % 8.436.085,79 12:07
DERHL DERLUKS YATIRIM HOLDING 10,27 -0,10 % 12.345.783,43 12:08
DERIM DERIMOD 34,68 1,82 % 1.555.324,74 12:07
DESA DESA DERI 9,32 1,97 % 6.203.356,84 12:08
DESPC DESPEC BILGISAYAR 41,30 -0,48 % 7.888.978,20 12:08
DEVA DEVA HOLDING 74,75 5,36 % 15.844.452,25 12:08
DGATE DATAGATE BILGISAYAR 102,00 -1,54 % 3.531.821,50 12:06
DGGYO DOGUS GMYO 34,36 -1,55 % 1.166.907,22 12:05
DGNMO DOGANLAR MOBILYA 8,00 -3,15 % 20.490.748,81 12:08
DIRIT DIRITEKS DIRILIS TEKSTIL 21,06 1,15 % 33.738,12 09:55
DITAS DITAS BDY 24,78 0,73 % 17.695.220,04 12:08
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,01 -0,17 % 9.577.449,60 12:08
DMRGD DMR UNLU MAMULLER 11,63 0,69 % 105.800.217,84 12:08
DMSAS DEMISAS DOKUM 8,31 -0,84 % 10.173.313,89 12:08
DNISI DINAMIK ISI MAKINA YALITIM 19,01 -0,47 % 3.185.258,19 12:07
DOAS DOGUS OTOMOTIV 183,60 0,93 % 39.925.181,80 12:08
DOCO DO-CO 11.047,50 1,84 % 25.642.525,00 12:08
DOFER DOFER YAPI MALZEMELERI 27,90 -0,71 % 5.594.700,62 12:04
DOFRB DOF ROBOTIK 127,90 0,87 % 248.580.682,00 12:08
DOGUB DOGUSAN 84,30 9,98 % 20.558.905,45 12:07
DOHOL DOGAN HOLDING 22,08 4,05 % 237.327.904,94 12:08
DOKTA DOKTAS DOKUMCULUK 21,56 -0,92 % 1.783.398,28 12:08
DSTKF DESTEK FINANS FAKTORING 1.765,00 -2,75 % 556.723.473,00 12:08
DUNYH DUNYA HOLDING 141,00 -1,54 % 23.839.556,20 12:08
DURDO DURAN DOGAN BASIM 4,78 1,70 % 3.476.825,45 11:56
DURKN DURUKAN SEKERLEME 18,24 -0,05 % 6.833.778,77 12:06
DYOBY DYO BOYA 12,74 0,31 % 2.751.769,02 12:08
DZGYO DENIZ GMYO 6,87 -0,43 % 6.638.185,29 12:00
EBEBK EBEBEK MAGAZACILIK 83,75 -0,30 % 8.537.153,70 12:07
ECILC ECZACIBASI ILAC 67,60 -0,37 % 49.482.331,15 12:08
ECOGR ECOGREEN ENERJI 33,44 0,66 % 135.149.850,22 12:08
ECZYT ECZACIBASI YATIRIM 301,25 0,84 % 21.181.410,50 12:08
EDATA E-DATA TEKNOLOJI 16,30 -5,73 % 24.800.342,40 12:08
EDIP EDIP GAYRIMENKUL 33,80 -1,11 % 7.089.480,26 12:08
EFOR EFOR YATIRIM 21,32 0,57 % 450.229.677,54 12:08
EGEEN EGE ENDUSTRI 5.272,50 -0,75 % 19.384.920,00 12:08
EGEGY EGEYAPI AVRUPA GMYO 30,30 -3,19 % 12.788.975,26 12:07
EGEPO NASMED EGEPOL 18,09 -1,15 % 9.119.328,58 12:07
EGGUB EGE GUBRE 93,75 1,52 % 29.545.863,25 12:06
EGPRO EGE PROFIL 34,00 0,65 % 9.206.926,72 12:07
EGSER EGE SERAMIK 2,86 1,06 % 1.507.621,38 12:05
EKDMR EKINCILER DEMIR CELIK 46,62 -4,15 % 257.753.130,78 12:08
EKGYO EMLAK KONUT GMYO 17,94 -0,28 % 818.948.845,54 12:08
EKIM EKIM TURIZM 19,59 -1,80 % 144.935.447,52 12:08
EKIZ EKIZ KIMYA 67,20 -0,88 % 4.636,80 09:55
EKOS EKOS TEKNOLOJI 5,49 0,55 % 12.480.649,83 12:08
EKSUN EKSUN GIDA 6,19 0,65 % 6.659.045,05 12:08
ELITE ELITE NATUREL ORGANIK GIDA 29,26 0,55 % 14.153.435,80 12:08
EMKEL EMEK ELEKTRIK 18,37 0,11 % 18.153.707,16 12:07
EMNIS EMINIS AMBALAJ 154,00 0,00 % 47.432,00 09:55
EMPAE EMPA ELEKTRONIK 49,86 -0,68 % 168.759.270,17 12:08
ENDAE ENDA ENERJI HOLDING 15,17 -0,20 % 14.618.572,92 12:08
ENERY ENERYA ENERJI 9,22 -0,22 % 53.187.183,44 12:08
ENJSA ENERJISA ENERJI 108,90 0,65 % 143.605.057,70 12:08
ENKAI ENKA INSAAT 87,30 -0,29 % 244.139.881,35 12:08
ENPRA ENPARA BANK 58,00 0,00 % 87.290,00 09:55
ENSRI ENSARI SINAI YATIRIMLAR 5,56 -0,36 % 23.997.300,28 12:08
ENTRA IC ENTERRA YEN. ENERJI 5,13 -0,97 % 224.749.715,86 12:08
EPLAS EGEPLAST 5,49 -5,02 % 28.971.838,45 12:08
ERBOS ERBOSAN 156,50 0,32 % 1.787.821,80 12:04
ERCB ERCIYAS CELIK BORU 50,10 -0,60 % 10.039.862,52 12:08
EREGL EREGLI DEMIR CELIK 42,76 -0,93 % 1.699.972.614,10 12:08
ERSU ERSU GIDA 23,28 -1,19 % 901.772,16 12:06
ESCAR ESCAR FILO 47,08 0,26 % 11.386.103,00 12:08
ESCOM ESCORT TEKNOLOJI 5,30 0,19 % 17.187.603,20 12:07
ESEN ESENBOGA ELEKTRIK 3,35 -1,47 % 38.060.048,08 12:08
ETILR ETILER GIDA 5,87 -0,84 % 13.102.764,68 12:08
ETYAT EURO TREND YAT. ORT. 12,92 -0,15 % 1.166.460,10 12:05
EUHOL EURO YATIRIM HOLDING 10,00 -0,79 % 268.840,00 09:55
EUKYO EURO KAPITAL YAT. ORT. 12,90 -0,85 % 746.198,31 12:03
EUPWR EUROPOWER ENERJI 88,15 3,58 % 516.023.770,10 12:08
EUREN EUROPEN ENDUSTRI 3,86 0,00 % 35.298.658,24 12:08
EUYO EURO YAT. ORT. 5,05 -4,72 % 4.869.957,54 12:08
EYGYO EYG GMYO 2,14 0,94 % 4.875.168,85 12:08
FADE FADE GIDA 15,67 0,45 % 7.101.145,28 12:08
FENER FENERBAHCE FUTBOL 3,01 -2,59 % 192.389.979,26 12:08
FLAP FLAP KONGRE TOPLANTI HIZ. 9,80 -1,01 % 3.358.235,75 12:08
FMIZP F-M IZMIT PISTON 283,25 -0,18 % 2.815.140,00 12:08
FONET FONET BILGI TEKNOLOJILERI 5,12 1,59 % 24.061.814,67 12:08
FORMT FORMET METAL VE CAM 1,79 -0,56 % 20.599.389,34 12:08
FORTE FORTE BILGI ILETISIM 104,00 2,77 % 31.550.856,30 12:08
FRIGO FRIGO PAK GIDA 2,19 -1,35 % 16.897.819,25 12:07
FRMPL FORMUL PLASTIK VE METAL 31,06 0,45 % 18.995.753,68 12:07
FROTO FORD OTOSAN 77,05 1,25 % 723.706.992,30 12:08
FZLGY FUZUL GMYO 11,11 -0,54 % 48.925.980,30 12:08
GARAN GARANTI BANKASI 126,00 -0,24 % 1.229.607.187,70 12:08
GARFA GARANTI FAKTORING 26,90 1,66 % 39.550.957,34 12:08
GATEG GATE GROUP TEKNOLOJI 300,00 0,00 % 48.900,00 09:55
GEDIK GEDIK Y. MEN. DEG. 6,30 -1,56 % 4.808.220,50 12:07
GEDZA GEDIZ AMBALAJ 27,52 0,07 % 2.150.610,18 12:07
GENIL GEN ILAC 9,12 -1,08 % 45.240.049,62 12:08
GENKM GENTAS KIMYA 10,59 -2,04 % 59.635.599,98 12:08
GENTS GENTAS 5,46 0,37 % 7.525.942,97 12:08
GEREL GERSAN ELEKTRIK 41,00 -1,11 % 114.027.799,80 12:08
GESAN GIRISIM ELEKTRIK SANAYI 74,45 1,02 % 306.515.493,45 12:08
GIPTA GIPTA OFIS KIRTASIYE 59,85 0,42 % 24.311.787,25 12:08
GLBMD GLOBAL MEN. DEG. 12,05 -1,07 % 459.877,93 12:03
GLCVY GELECEK VARLIK YONETIMI 51,75 1,37 % 5.392.911,35 12:07
GLRMK GULERMAK AGIR SANAYI 153,70 0,92 % 121.134.250,30 12:08
GLRYH GULER YAT. HOLDING 3,04 0,00 % 4.164.010,25 12:08
GLYHO GLOBAL YAT. HOLDING 16,16 -0,80 % 7.325.936,85 12:08
GMTAS GIMAT MAGAZACILIK 46,88 0,04 % 23.368.420,42 12:08
GOKNR GOKNUR GIDA 23,10 1,05 % 23.767.492,50 12:08
GOLDA GOLDA GIDA 13,63 2,25 % 354.334.877,81 12:08
GOLTS GOLTAS CIMENTO 291,00 0,00 % 8.423.968,75 12:06
GOODY GOOD-YEAR 2,53 1,20 % 5.945.804,11 12:07
GOZDE GOZDE GIRISIM 23,62 2,61 % 23.021.396,04 12:08
GRNYO GARANTI YAT. ORT. 13,68 -3,59 % 3.527.324,88 12:08
GRSEL GUR-SEL TURIZM TASIMACILIK 361,25 -0,48 % 44.656.684,00 12:06
GRTHO GRAINTURK HOLDING 251,50 -0,40 % 71.353.274,25 12:08
GSDDE GSD DENIZCILIK 12,44 -1,27 % 24.774.284,10 12:08
GSDHO GSD HOLDING 4,91 -0,81 % 20.253.405,36 12:08
GSRAY GALATASARAY SPORTIF 0,98 -1,01 % 48.218.144,47 12:08
GUBRF GUBRE FABRIK. 401,75 0,69 % 238.870.620,00 12:08
GUNDG GUNDOGDU GIDA 1.918,00 -10,00 % 44.948.330,00 12:08
GWIND GALATA WIND ENERJI 24,40 -0,41 % 17.103.757,34 12:08
GZNMI GEZINOMI SEYAHAT 63,30 3,09 % 35.348.138,55 12:08
HALKB T. HALK BANKASI 36,60 1,55 % 612.317.473,32 12:08
HATEK HATAY TEKSTIL 17,18 5,08 % 76.477.617,36 12:08
HATSN HATSAN GEMI 59,10 0,42 % 53.278.401,60 12:08
HDFGS HEDEF GIRISIM 2,52 0,40 % 51.067.793,77 12:08
HEDEF HEDEF HOLDING 274,50 3,98 % 280.187.755,50 12:08
HEKTS HEKTAS 2,82 0,36 % 300.728.438,40 12:08
HKTM HIDROPAR HAREKET KONTROL 10,83 0,28 % 10.992.980,75 12:07
HLGYO HALK GMYO 4,69 1,08 % 9.096.505,32 12:08
HOROZ HOROZ LOJISTIK 55,80 -0,71 % 18.972.339,55 12:08
HRKET HAREKET PROJE TASIMACILIGI 95,20 -1,30 % 21.182.428,35 12:08
HTTBT HITIT BILGISAYAR 36,48 -1,14 % 5.614.877,68 12:08
HUBVC HUB GIRISIM 2,76 -1,43 % 980.375,36 12:07
HUNER HUN YENILENEBILIR ENERJI 3,39 -1,17 % 26.095.188,27 12:08
HURGZ HURRIYET GZT. 7,04 2,18 % 15.158.854,70 12:08
ICBCT ICBC TURKEY BANK 22,08 -0,54 % 20.585.021,66 12:06
ICUGS ICU GIRISIM 5,90 0,34 % 8.659.027,12 12:08
IDGYO IDEALIST GMYO 3,86 2,66 % 3.248.137,04 12:08
IEYHO ISIKLAR ENERJI YAPI HOL. 165,70 0,12 % 289.968.979,10 12:08
IHAAS IHLAS HABER AJANSI 48,38 -1,06 % 18.575.033,92 12:08
IHEVA IHLAS EV ALETLERI 1,98 0,51 % 270.263,21 12:04
IHGZT IHLAS GAZETECILIK 1,19 -0,83 % 8.525.926,93 12:04
IHLAS IHLAS HOLDING 1,02 0,00 % 25.691.929,54 12:08
IHLGM IHLAS GAYRIMENKUL 1,58 -1,25 % 6.665.511,84 12:06
IHYAY IHLAS YAYIN HOLDING 1,24 -2,36 % 1.218.578,48 12:06
IMASM IMAS MAKINA 2,57 -1,53 % 13.066.493,83 12:08
INDES INDEKS BILGISAYAR 10,17 0,59 % 19.415.936,49 12:08
INFO INFO YATIRIM 6,05 0,17 % 101.671.054,41 12:08
INGRM INGRAM BILISIM 374,75 0,20 % 3.013.378,75 12:07
INTEK INNOSA TEKNOLOJI 334,00 5,36 % 735.468,00 09:55
INTEM INTEMA 240,00 -0,70 % 3.084.005,60 11:57
INVEO INVEO YATIRIM HOLDING 7,33 -0,54 % 4.068.531,76 12:06
INVES INVESTCO HOLDING 688,00 -0,29 % 4.050.649,00 12:05
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 66,50 -0,67 % 129.608,50 09:55
ISBTR IS BANKASI (B) 469.992,50 0,00 % 469.992,50 09:55
ISCTR IS BANKASI (C) 12,40 0,81 % 2.544.934.167,43 12:08
ISDMR ISKENDERUN DEMIR CELIK 54,30 3,72 % 60.859.762,20 12:08
ISFIN IS FIN.KIR. 19,73 1,13 % 24.826.538,33 12:08
ISGSY IS GIRISIM 15,75 -4,49 % 86.427.809,69 12:08
ISGYO IS GMYO 25,28 -0,86 % 9.605.829,44 12:08
ISKPL ISIK PLASTIK 8,31 1,96 % 429.852.326,54 12:08
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 34,70 0,12 % 39.910.581,92 12:08
ISSEN ISBIR SENTETIK DOKUMA 7,02 -0,28 % 1.967.322,21 12:08
ISVEA ISVEA SERAMIK VE BANYO 43,40 9,98 % 837.085.529,00 12:08
ISYAT IS YAT. ORT. 7,72 0,92 % 1.961.800,81 12:04
IZENR IZDEMIR ENERJI 8,78 0,11 % 39.600.615,91 12:08
IZFAS IZMIR FIRCA 61,25 -5,04 % 148.393.598,25 12:08
IZINV IZ YATIRIM HOLDING 55,60 0,18 % 3.433.653,35 12:07
IZMDC IZMIR DEMIR CELIK 11,07 -2,38 % 97.017.168,26 12:08
JANTS JANTSA JANT SANAYI 15,17 -1,17 % 25.433.487,42 12:08
KAPLM KAPLAMIN 408,75 -1,68 % 10.287.048,00 12:06
KAREL KAREL ELEKTRONIK 9,12 -7,69 % 119.460.569,09 12:07
KARSN KARSAN OTOMOTIV 10,08 0,60 % 17.089.246,18 12:07
KARTN KARTONSAN 220,50 -3,92 % 118.484.815,10 12:08
KATMR KATMERCILER EKIPMAN 2,23 0,90 % 35.659.736,58 12:07
KAYSE KAYSERI SEKER FABRIKASI 3,89 0,52 % 4.520.495,78 12:08
KBORU KUZEY BORU 25,48 1,76 % 35.134.126,14 12:08
KCAER KOCAER CELIK 14,99 -0,53 % 78.628.082,27 12:07
KCHOL KOC HOLDING 195,20 0,83 % 843.878.860,60 12:08
KENT KENT GIDA 326,50 -0,76 % 121.784,50 09:55
KERVN KERVANSARAY YAT. HOLDING 7,89 5,20 % 327.348,21 09:55
KFEIN KAFEIN YAZILIM 8,33 -0,12 % 15.000.747,80 12:08
KGYO KORAY GMYO 9,87 -1,10 % 45.610.138,31 12:08
KIMMR KIM MARKET-ERSAN ALISVERIS 14,08 -0,28 % 3.034.302,94 12:08
KLGYO KILER GMYO 4,32 0,00 % 4.625.393,98 12:08
KLKIM KALEKIM KIMYEVI MADDELER 25,22 0,72 % 11.509.141,20 12:07
KLMSN KLIMASAN KLIMA 28,08 -0,64 % 3.831.909,52 12:08
KLNMA T. KALKINMA BANK. 9,02 0,00 % 356.975,52 09:55
KLRHO KILER HOLDING 75,25 -0,66 % 46.584.972,20 12:08
KLSER KALESERAMIK 24,68 0,16 % 4.503.191,34 12:07
KLSYN KOLEKSIYON MOBILYA 12,30 -0,16 % 11.788.599,37 12:08
KLYPV KALYON GUNES TEKNOLOJILERI 58,30 0,43 % 27.833.637,70 12:08
KMPUR KIMTEKS POLIURETAN 20,34 0,10 % 7.456.329,96 12:08
KNFRT KONFRUT TARIM 10,74 -1,10 % 8.015.509,22 12:08
KOCMT KOC METALURJI 5,46 -0,36 % 167.163.270,35 12:08
KONKA KONYA KAGIT 11,98 -0,25 % 44.558.457,28 12:07
KONTR KONTROLMATIK TEKNOLOJI 4,58 -1,72 % 4.324.733,70 09:55
KONYA KONYA CIMENTO 3.645,00 0,28 % 4.852.942,50 12:04
KOPOL KOZA POLYESTER 5,52 0,36 % 12.876.117,79 12:08
KORDS KORDSA TEKNIK TEKSTIL 70,30 4,54 % 104.813.056,45 12:08
KOTON KOTON MAGAZACILIK 12,71 -0,24 % 12.261.210,04 12:07
KRDMA KARDEMIR (A) 42,90 0,99 % 94.161.622,94 12:08
KRDMB KARDEMIR (B) 132,10 -1,05 % 68.279.058,50 12:08
KRDMD KARDEMIR (D) 41,40 -1,05 % 750.106.948,92 12:08
KRGYO KORFEZ GMYO 2,48 -0,80 % 4.209.856,06 12:00
KRONT KRON TEKNOLOJI 23,00 4,55 % 23.176.307,16 12:08
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,80 -0,56 % 4.768.968,73 12:07
KRSTL KRISTAL KOLA 10,36 0,10 % 7.295.600,88 12:06
KRTEK KARSU TEKSTIL 20,26 -2,13 % 1.243.508,11 12:03
KRVGD KERVAN GIDA 2,41 -2,03 % 9.007.511,73 12:08
KSTUR KUSTUR KUSADASI TURIZM 2.455,00 -1,80 % 189.035,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 156,40 0,26 % 1.538.513.908,30 12:08
KTSKR KUTAHYA SEKER FABRIKASI 91,15 0,50 % 15.348.774,70 12:07
KUTPO KUTAHYA PORSELEN 81,30 0,25 % 6.029.815,40 12:06
KUVVA KUVVA GIDA 162,50 0,31 % 35.007.837,00 12:07
KUYAS KUYAS YATIRIM 66,50 -3,69 % 145.465.743,95 12:08
KZBGY KIZILBUK GYO 2,05 -1,44 % 37.585.129,97 12:08
KZGYO KUZUGRUP GMYO 19,63 -2,34 % 26.295.929,52 12:08
LIDER LDR TURIZM 95,70 1,43 % 192.063.512,65 12:08
LIDFA LIDER FAKTORING 2,81 0,72 % 5.042.893,92 12:08
LILAK LILA KAGIT 28,48 -0,63 % 33.629.776,38 12:08
LINK LINK BILGISAYAR 5,59 -2,95 % 68.571.665,26 12:08
LKMNH LOKMAN HEKIM SAGLIK 14,10 -1,40 % 2.495.091,97 12:08
LMKDC LIMAK DOGU ANADOLU 22,98 0,88 % 34.430.295,62 12:08
LOGO LOGO YAZILIM 133,80 0,60 % 13.628.701,50 12:08
LRSHO LORAS HOLDING 2,81 0,36 % 11.617.097,70 12:08
LUKSK LUKS KADIFE 91,70 0,60 % 2.273.798,30 12:08
LXGYO LUXERA GMYO 10,98 -1,35 % 32.360.154,45 12:08
LYDHO LYDIA HOLDING 184,30 -0,49 % 9.449.396,50 12:07
LYDYE LYDIA YESIL ENERJI 13.000,00 -0,76 % 1.915.587,50 12:02
MAALT MARMARIS ALTINYUNUS 1.015,00 0,20 % 6.772.416,00 12:06
MACKO MACKOLIK INTERNET HIZMETLERI 31,18 0,58 % 2.724.058,50 12:07
MAGEN MARGUN ENERJI 38,10 2,09 % 82.268.233,82 12:08
MAKIM MAKIM MAKINE 16,27 -0,12 % 3.470.017,48 12:07
MAKTK MAKINA TAKIM 10,15 0,79 % 12.312.011,19 12:07
MANAS MANAS ENERJI YONETIMI 27,24 0,67 % 151.752.313,78 12:08
MARBL TUREKS TURUNC MADENCILIK 12,15 0,66 % 4.035.717,50 12:08
MARKA MARKA YATIRIM HOLDING 77,55 -1,46 % 7.608.943,30 12:08
MARMR MARMARA HOLDING 2,17 -2,25 % 104.259.413,12 12:08
MARTI MARTI OTEL 1,50 0,00 % 24.157.944,54 12:08
MASFN MASFEN ENERJI 45,88 0,44 % 2.912.365.791,01 12:08
MAVI MAVI GIYIM 39,04 1,46 % 29.953.640,58 12:08
MCARD METROPAL KURUMSAL HIZMETLER 130,30 -0,46 % 51.474.803,00 12:07
MEDTR MEDITERA TIBBI MALZEME 25,42 -0,55 % 2.140.533,26 12:08
MEGAP MEGA POLIETILEN 1,84 1,66 % 161.281,52 09:55
MEGMT MEGA METAL 74,45 -0,07 % 301.862.410,95 12:08
MEKAG MEKA GLOBAL MAKINE 2,95 -1,67 % 15.264.937,55 12:08
MEPET METRO PETROL VE TESISLERI 19,11 -1,09 % 3.242.369,90 12:08
MERCN MERCAN KIMYA 22,20 -0,63 % 8.724.817,34 12:07
MERIT MERIT TURIZM 15,82 0,38 % 8.298.940,36 12:07
MERKO MERKO GIDA 1,38 -0,72 % 13.644.739,80 12:08
METEN METGUN ENERJI 21,78 -10,00 % 1.140.975.852,26 12:08
METRO METRO HOLDING 7,66 -0,26 % 9.157.934,53 12:07
MEYSU MEYSU GIDA 11,85 -2,31 % 53.809.131,75 12:08
MGROS MIGROS TICARET 628,50 0,00 % 388.050.520,50 12:08
MHRGY MHR GMYO 3,44 -1,15 % 3.709.795,01 12:02
MIATK MIA TEKNOLOJI 31,12 -1,27 % 346.716.059,64 12:08
MMCAS MMC SAN. VE TIC. YAT. 61,15 -5,92 % 307.278,75 09:55
MNDRS MENDERES TEKSTIL 10,44 0,10 % 3.397.709,00 12:06
MNDTR MONDI TURKEY 5,23 0,00 % 1.187.171,61 12:03
MOBTL MOBILTEL ILETISIM 14,33 0,28 % 16.585.535,51 12:08
MOGAN MOGAN ENERJI 16,71 -0,95 % 48.901.831,82 12:08
MOPAS MOPAS MARKETCILIK 29,30 -0,14 % 46.819.485,58 12:07
MPARK MLP SAGLIK 403,00 -0,19 % 66.608.447,00 12:08
MRGYO MARTI GMYO 1,29 -1,53 % 37.448.530,96 12:08
MRSHL MARSHALL 1.526,00 -0,07 % 14.058.769,00 12:08
MSGYO MISTRAL GMYO 6,59 -1,49 % 49.488.619,82 12:08
MTRKS MATRIKS FINANSAL TEKNOLOJILER 26,86 -0,74 % 3.260.903,18 12:08
MTRYO METRO YAT. ORT. 9,14 -1,51 % 835.559,44 12:08
MZHLD MAZHAR ZORLU HOLDING 5,52 3,56 % 3.295.788,57 12:07
NATEN NATUREL ENERJI 6,00 0,00 % 6.417.335,19 12:08
NETAS NETAS TELEKOM. 63,90 1,91 % 6.402.773,25 12:08
NETCD NETCAD YAZILIM 124,80 -0,16 % 168.654.381,10 12:08
NIBAS NIGBAS NIGDE BETON 3,76 0,53 % 4.219.248,19 12:04
NTGAZ NATURELGAZ 10,71 0,75 % 5.792.912,56 12:08
NTHOL NET HOLDING 43,90 0,60 % 14.700.861,68 12:08
NUGYO NUROL GMYO 9,11 0,77 % 4.030.382,96 12:08
NUHCM NUH CIMENTO 218,10 0,55 % 992.115,70 12:05
OBAMS OBA MAKARNACILIK 4,88 -0,41 % 48.003.883,68 12:08
OBASE OBASE BILGISAYAR 40,36 -0,10 % 7.215.939,62 12:08
ODAS ODAS ELEKTRIK 8,73 -1,24 % 188.832.512,09 12:08
ODINE ODINE TEKNOLOJI 2.391,00 -4,74 % 798.654.125,00 12:08
OFSYM OFIS YEM GIDA 51,30 -0,19 % 14.323.666,80 12:08
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 257,75 -1,62 % 23.330.478,75 12:08
ONRYT ONUR TEKNOLOJI 56,45 -0,09 % 16.484.306,70 12:08
ORCAY ORCAY ORTAKOY CAY SANAYI 3,82 1,87 % 1.861.056,66 12:08
ORGE ORGE ENERJI ELEKTRIK 103,10 0,78 % 18.666.333,00 12:08
ORMA ORMA ORMAN MAHSULLERI 157,00 0,64 % 56.049,00 09:55
ORZAX ORZAKS ILAC 104,00 3,69 % 501.291.958,40 12:08
OSMEN OSMANLI MENKUL 7,83 0,38 % 6.899.423,16 12:08
OSTIM OSTIM ENDUSTRIYEL YAT 1,61 0,63 % 4.279.207,29 12:05
OTKAR OTOKAR 306,50 1,24 % 45.920.512,50 12:08
OTTO OTTO HOLDING 178,60 -1,00 % 21.448.793,20 12:08
OYAKC OYAK CIMENTO 20,96 0,29 % 168.242.665,30 12:08
OYAYO OYAK YAT. ORT. 43,70 -3,57 % 1.133.248,64 12:08
OYLUM OYLUM SINAI YATIRIMLAR 7,68 1,72 % 721.154,05 12:05
OYYAT OYAK YATIRIM MENKUL 33,50 0,72 % 2.982.284,30 12:08
OZATD OZATA DENIZCILIK 3.665,00 -0,34 % 722.309.102,50 12:08
OZGYO OZDERICI GMYO 2,02 2,02 % 13.566.672,76 12:07
OZKGY OZAK GMYO 12,33 0,00 % 5.858.000,01 12:08
OZRDN OZERDEN AMBALAJ 28,10 -2,70 % 1.856.211,38 12:06
OZSUB OZSU BALIK 32,26 -0,62 % 15.934.096,68 12:07
OZYSR OZYASAR TEL 12,21 -3,02 % 15.190.475,42 12:06
PAGYO PANORA GMYO 162,30 -1,64 % 2.775.841,80 12:07
PAHOL PASIFIK HOLDING 1,34 0,00 % 142.332.159,17 12:08
PAMEL PAMEL ELEKTRIK 78,75 -0,32 % 2.462.032,35 12:01
PAPIL PAPILON SAVUNMA 11,92 -1,89 % 21.490.324,31 12:07
PARSN PARSAN 75,35 0,53 % 5.819.018,35 12:03
PASEU PASIFIK EURASIA LOJISTIK 141,80 2,01 % 438.307.623,40 12:08
PATEK PASIFIK TEKNOLOJI 18,88 -1,56 % 51.584.999,42 12:08
PCILT PC ILETISIM MEDYA 31,02 2,58 % 12.876.554,96 12:08
PEKGY PEKER GMYO 14,69 0,07 % 289.368.488,55 12:08
PENGD PENGUEN GIDA 9,77 -0,71 % 5.929.720,17 12:07
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,03 1,01 % 4.091.944,56 12:08
PETKM PETKIM 19,69 -1,30 % 583.014.725,94 12:08
PETUN PINAR ET VE UN 10,87 0,09 % 1.665.282,99 12:07
PGSUS PEGASUS 153,00 -0,39 % 612.066.188,40 12:08
PINSU PINAR SU 10,50 0,48 % 5.480.585,52 12:08
PKART PLASTIKKART 120,00 4,90 % 58.390.692,20 12:08
PKENT PETROKENT TURIZM 125,60 -0,40 % 5.253.116,70 12:04
PLTUR PLATFORM TURIZM 20,80 0,48 % 7.244.662,74 12:07
PNLSN PANELSAN CATI CEPHE 46,54 3,42 % 24.674.658,26 12:08
PNSUT PINAR SUT 10,75 0,19 % 2.569.471,85 12:06
POLHO POLISAN HOLDING 20,76 0,58 % 5.625.478,42 12:01
POLTK POLITEKNIK METAL 4.685,00 -0,74 % 10.277.602,50 12:08
PRDGS PARDUS GIRISIM 7,15 -3,38 % 14.865.561,61 12:08
PRKAB TURK PRYSMIAN KABLO 33,70 -1,46 % 10.435.692,70 12:08
PRKME PARK ELEK.MADENCILIK 17,24 1,06 % 4.754.419,46 12:08
PRZMA PRIZMA PRESS MATBAACILIK 70,00 1,97 % 54.473.566,85 12:07
PSDTC PERGAMON DIS TICARET 160,10 9,96 % 80.881.055,40 12:08
PSGYO PASIFIK GMYO 3,55 0,85 % 239.787.451,53 12:08
QNBFK QNB FINANSAL KIRALAMA 40,70 0,05 % 54.049,60 09:55
QNBTR QNB BANK 197,70 0,00 % 133.052,10 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,46 -1,14 % 54.373.402,36 12:08
RALYH RAL YATIRIM HOLDING 230,50 -3,48 % 427.087.767,60 12:08
RAYSG RAY SIGORTA 162,20 -0,06 % 5.664.307,10 12:08
REEDR REEDER TEKNOLOJI 6,56 -0,76 % 16.258.118,11 12:08
RGYAS RONESANS GAYRIMENKUL YAT. 202,40 0,70 % 67.462.867,60 12:08
RNPOL RAINBOW POLIKARBONAT 2,22 0,45 % 699.053,75 12:07
RODRG RODRIGO TEKSTIL 24,52 6,70 % 9.092.013,32 12:08
RTALB RTA LABORATUVARLARI 3,05 -0,97 % 23.438.608,49 12:08
RUBNS RUBENIS TEKSTIL 21,68 -1,09 % 8.852.685,66 12:08
RUZYE RUZY MADENCILIK VE ENERJI 7,95 0,63 % 13.144.142,61 12:08
RYGYO REYSAS GMYO 38,92 3,13 % 122.886.661,50 12:08
RYSAS REYSAS LOJISTIK 24,58 1,82 % 244.566.338,76 12:08
SAFKR SAFKAR EGE SOGUTMACILIK 18,97 -1,45 % 7.173.324,75 12:07
SAHOL SABANCI HOLDING 84,85 0,06 % 693.899.352,00 12:08
SAMAT SARAY MATBAACILIK 5,31 -0,93 % 1.040.726,90 12:07
SANEL SANEL MUHENDISLIK 63,95 3,98 % 1.005.230,05 09:55
SANFM SANIFOAM ENDUSTRI 8,95 -2,51 % 11.302.040,19 12:06
SANKO SANKO PAZARLAMA 18,68 -0,48 % 927.433,91 12:06
SARAE SA-RA ENERJI 81,40 -9,96 % 2.398.057.518,75 12:08
SARKY SARKUYSAN 23,44 0,95 % 44.272.181,62 12:08
SASA SASA POLYESTER 2,47 0,82 % 2.862.340.036,03 12:08
SAYAS SAY YENILENEBILIR ENERJI 46,12 -0,09 % 29.087.941,58 12:07
SDTTR SDT UZAY VE SAVUNMA 233,80 -2,58 % 42.092.166,80 12:08
SEGMN SEGMEN KARDESLER GIDA 46,56 1,31 % 19.975.872,66 12:08
SEGYO SEKER GMYO 4,02 0,50 % 6.440.127,60 12:08
SEKFK SEKER FIN. KIR. 4,84 -0,82 % 368.696,68 12:08
SEKFKR SEKER FIN. KIR. - RHKP 3,86 0,00 % 1.008.211,92 12:05
SEKUR SEKURO PLASTIK 11,00 0,92 % 8.268.448,57 12:08
SELEC SELCUK ECZA DEPOSU 216,10 -2,04 % 370.667.877,80 12:08
SELVA SELVA GIDA 1,74 0,00 % 12.683.272,97 12:08
SERNT SERANIT GRANIT SERAMIK 8,34 -0,83 % 11.816.272,45 12:08
SEYKM SEYITLER KIMYA 4,82 1,26 % 4.020.141,72 12:02
SILVR SILVERLINE ENDUSTRI 2,23 -2,62 % 2.734.033,44 12:08
SISE SISE CAM 41,86 0,05 % 496.926.911,42 12:08
SKBNK SEKERBANK 7,74 -9,90 % 21.152.483,46 12:08
SKTAS SOKTAS 3,12 -0,32 % 6.963.026,86 12:07
SKYLP SKYALP FINANSAL TEKNOLOJILER 255,25 0,29 % 4.906.271,05 12:03
SKYMD SEKER YATIRIM 14,43 -1,50 % 5.605.688,52 12:08
SMART SMARTIKS YAZILIM 23,04 -0,78 % 9.031.581,80 12:08
SMRTG SMART GUNES ENERJISI TEK. 11,43 -1,55 % 61.548.881,09 12:08
SMRVA SUMER VARLIK YONETIM 11,46 -0,09 % 20.370.869,97 12:07
SNGYO SINPAS GMYO 3,09 0,32 % 90.346.168,20 12:07
SNICA SANICA ISI SANAYI 3,57 0,00 % 10.348.014,67 12:08
SNPAM SONMEZ PAMUKLU 18,94 0,00 % 36.895,12 09:55
SODSN SODAS SODYUM SANAYII 8,10 -0,49 % 157.820,40 09:55
SOHOE SOHO GIYIM VE ENERJI 10,93 -1,89 % 83.924.026,69 12:08
SOKE SOKE DEGIRMENCILIK 16,60 0,61 % 10.442.270,83 12:08
SOKM SOK MARKETLER TICARET 52,70 0,29 % 110.810.570,55 12:08
SONME SONMEZ FILAMENT 123,30 -0,08 % 1.626.419,90 11:57
SRVGY SERVET GMYO 2,44 0,00 % 10.080.721,80 12:08
SSAAT SAAT VE SAAT SANAYI 36,32 -1,84 % 183.852.747,34 12:08
SUMAS SUMAS SUNI TAHTA 306,00 1,83 % 67.320,00 09:55
SUNTK SUN TEKSTIL 43,54 2,45 % 54.827.646,22 12:08
SURGY SUR TATIL EVLERI GMYO 68,30 0,89 % 63.314.419,45 12:08
SUWEN SUWEN TEKSTIL 6,43 -1,23 % 2.915.314,43 12:08
SVGYO SAVUR GMYO 12,70 0,16 % 72.050.054,95 12:08
TABGD TAB GIDA 234,90 -0,34 % 32.597.450,50 12:07
TARKM TARKIM BITKI KORUMA 474,75 1,77 % 20.923.637,75 12:08
TATEN TATLIPINAR ENERJI URETIM 12,38 -0,96 % 62.880.121,35 12:08
TATGD TAT GIDA 18,76 0,81 % 17.414.584,42 12:07
TAVHL TAV HAVALIMANLARI 265,75 -2,21 % 595.805.464,00 12:08
TBORG T.TUBORG 129,90 4,51 % 32.699.568,80 12:07
TCELL TURKCELL 101,80 0,39 % 649.229.465,40 12:08
TCKRC KIRAC GALVANIZ 140,70 -0,21 % 43.358.254,60 12:08
TDGYO TREND GMYO 17,49 4,42 % 23.082.105,32 12:07
TEHOL TERA YATIRIM TEK. HOL. 45,74 1,78 % 449.643.453,26 12:08
TEKTU TEK-ART TURIZM 7,73 -0,26 % 9.633.265,34 12:08
TERA TERA YATIRIM MENKUL DEGERLER 167,90 0,84 % 411.103.919,40 12:08
TEZOL EUROPAP TEZOL KAGIT 12,12 2,19 % 16.674.572,60 12:07
TGSAS TGS DIS TICARET 180,80 0,00 % 8.310.591,40 12:07
THYAO TURK HAVA YOLLARI 313,75 0,16 % 3.222.350.146,50 12:08
TKFEN TEKFEN HOLDING 150,10 0,74 % 200.878.078,60 12:07
TKNSA TEKNOSA IC VE DIS TICARET 16,36 1,05 % 9.160.197,42 12:07
TLMAN TRABZON LIMAN 79,10 -0,94 % 4.918.896,10 12:07
TMPOL TEMAPOL POLIMER PLASTIK 414,00 -1,66 % 53.974.392,75 12:08
TMSN TUMOSAN MOTOR VE TRAKTOR 80,20 0,50 % 18.675.507,35 12:08
TNZTP TAPDI TINAZTEPE 27,60 1,25 % 83.002.673,04 12:08
TOASO TOFAS OTO. FAB. 263,00 -3,22 % 684.635.799,50 12:08
TRALT TURK ALTIN ISLETMELERI 44,52 0,77 % 1.806.445.902,28 12:08
TRCAS TURCAS HOLDING 43,02 -0,74 % 6.459.442,48 12:08
TRENJ TR DOGAL ENERJI 91,60 0,22 % 41.030.858,75 12:07
TRGYO TORUNLAR GMYO 93,85 -0,48 % 10.588.610,30 12:08
TRHOL TERA FINANSAL YAT. HOL. 1.851,00 -3,59 % 51.059.174,00 12:08
TRILC TURK ILAC SERUM 1,21 -1,63 % 605.007,26 09:55
TRMET TR ANADOLU METAL MADENCILIK 125,90 0,72 % 169.876.797,80 12:08
TSGYO TSKB GMYO 5,93 -0,84 % 2.186.756,61 12:08
TSKB T.S.K.B. 10,99 1,38 % 66.499.215,81 12:08
TSPOR TRABZONSPOR SPORTIF 0,93 -1,06 % 102.807.280,67 12:08
TTKOM TURK TELEKOM 51,55 0,59 % 607.774.982,95 12:08
TTRAK TURK TRAKTOR 409,50 0,12 % 17.089.179,25 12:08
TUCLK TUGCELIK 3,73 -0,80 % 7.850.961,93 12:07
TUKAS TUKAS 2,00 1,01 % 45.539.856,19 12:08
TUPRS TUPRAS 295,25 -0,84 % 2.175.342.217,75 12:08
TUREX TUREKS TURIZM TASIMACILIK 6,80 -0,87 % 25.190.401,66 12:08
TURGG TURKER PROJE GAYRIMENKUL 26,44 -0,60 % 1.972.605,84 12:07
TURSG TURKIYE SIGORTA 6,33 1,28 % 77.030.744,16 12:07
UCAYM UCAY MUHENDISLIK 25,66 0,00 % 35.231.801,98 12:08
UFUK UFUK YATIRIM 1.598,00 -0,75 % 1.898.688,00 12:01
ULAS ULASLAR TURIZM YAT. 21,70 -3,04 % 3.319.047,74 12:08
ULKER ULKER BISKUVI 88,90 0,51 % 118.433.718,55 12:08
ULUFA ULUSAL FAKTORING 1,69 -0,59 % 19.927.716,32 12:08
ULUSE ULUSOY ELEKTRIK 272,50 0,83 % 14.110.896,25 12:06
ULUUN ULUSOY UN SANAYI 8,43 1,57 % 31.841.369,79 12:08
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 11,10 -0,18 % 2.853.924,48 12:08
USAK USAK SERAMIK 1,33 0,00 % 16.697.574,65 12:08
VAKBN VAKIFLAR BANKASI 29,30 0,69 % 352.681.281,78 12:08
VAKFA VAKIF FAKTORING 10,92 -1,44 % 35.823.289,51 12:08
VAKFN VAKIF FIN. KIR. 1,21 0,00 % 13.023.413,74 12:08
VAKKO VAKKO TEKSTIL 65,80 1,23 % 2.510.736,65 12:08
VANGD VANET GIDA 89,30 1,48 % 2.777.742,85 12:06
VBTYZ VBT YAZILIM 30,08 -1,57 % 14.725.577,80 12:08
VERTU VERUSATURK GIRISIM 35,60 -0,50 % 7.073.911,22 12:08
VERUS VERUSA HOLDING 505,50 -0,59 % 6.907.437,00 12:06
VESBE VESTEL BEYAZ ESYA 5,90 0,00 % 15.187.931,68 12:07
VESTL VESTEL 23,84 0,34 % 41.693.187,32 12:08
VKFYO VAKIF YAT. ORT. 24,36 -1,22 % 1.302.903,98 12:06
VKGYO VAKIF GMYO 2,51 -0,40 % 5.905.043,00 12:06
VKING VIKING KAGIT 22,82 0,35 % 4.629.237,24 12:05
VRGYO VERA KONSEPT GMYO 1,80 0,00 % 5.410.066,96 12:08
VSNMD VISNE MADENCILIK 77,20 1,45 % 32.366.782,60 12:08
YAPRK YAPRAK SUT VE BESI CIFT. 10,38 0,19 % 4.944.828,76 12:07
YATAS YATAS 32,14 -0,50 % 4.947.862,24 12:08
YAYLA YAYLA EN. UR. TUR. VE INS 21,12 -1,12 % 4.635.392,48 12:08
YBTAS YIBITAS INSAAT MALZEME 14,26 0,00 % 84.305,12 09:55
YEOTK YEO TEKNOLOJI ENERJI 94,80 -0,63 % 184.769.897,05 12:08
YESIL YESIL YATIRIM HOLDING 1,23 -1,60 % 10.077.952,28 12:08
YGGYO YENI GIMAT GMYO 215,70 0,94 % 7.490.748,90 12:06
YIGIT YIGIT AKU 20,84 0,29 % 8.881.987,04 12:08
YKBNK YAPI VE KREDI BANK. 31,88 0,13 % 1.997.529.177,90 12:08
YKSLN YUKSELEN CELIK 2,95 -1,34 % 4.714.578,47 12:07
YONGA YONGA MOBILYA 49,00 0,12 % 8.918,00 09:55
YUNSA YUNSA 8,80 -0,56 % 8.512.133,56 12:08
YYAPI YESIL YAPI 0,89 0,00 % 21.722,23 09:55
YYLGD YAYLA GIDA 10,05 0,80 % 6.577.399,58 12:08
ZEDUR ZEDUR ENERJI 7,82 0,26 % 2.890.034,78 12:08
ZERGY ZERAY GMYO 9,21 -1,71 % 37.073.119,54 12:08
ZGYO Z GMYO 36,22 -2,16 % 30.632.942,74 12:08
ZOREN ZORLU ENERJI 2,38 -0,83 % 19.002.177,38 12:08
ZRGYO ZIRAAT GMYO 18,00 -0,50 % 1.888.217,16 12:08

UYGULAMALAR

HESABIM