Hisseler - HABER POLEMİK / UHA-ULUSAL HABER AJANSI

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 14,24 0,28 % 118.914.406,05 16:20
A1YEN A1 YENILENEBILIR ENERJI 34,62 2,43 % 112.911.723,08 16:20
AAGYO AGAOGLU GMYO 23,32 0,34 % 2.603.810.606,38 16:20
ACSEL ACIPAYAM SELULOZ 117,20 3,08 % 36.293.555,00 16:20
ADEL ADEL KALEMCILIK 42,76 -0,79 % 272.720.903,58 16:20
ADESE ADESE GAYRIMENKUL 1,00 2,04 % 161.226.203,07 16:20
ADGYO ADRA GMYO 59,80 -3,08 % 60.071.670,10 16:20
AEFES ANADOLU EFES 18,64 1,08 % 913.546.632,01 16:20
AFYON AFYON CIMENTO 13,89 0,29 % 37.616.076,98 16:20
AGESA AGESA HAYAT EMEKLILIK 234,90 -0,89 % 68.698.048,80 16:20
AGHOL ANADOLU GRUBU HOLDING 30,38 1,20 % 133.378.020,96 16:20
AGROT AGROTECH TEKNOLOJI 3,16 3,95 % 207.218.288,96 16:20
AGYO ATAKULE GMYO 8,23 -1,91 % 3.663.418,42 16:20
AHGAZ AHLATCI DOGALGAZ 23,30 0,95 % 101.864.150,90 16:19
AHSGY AHES GMYO 18,09 2,32 % 46.005.482,38 16:20
AKBNK AKBANK 77,85 0,58 % 9.435.253.015,10 16:20
AKCNS AKCANSA 198,20 1,07 % 144.770.626,40 16:19
AKENR AKENERJI 9,98 1,11 % 124.277.451,22 16:20
AKFGY AKFEN GMYO 2,78 1,09 % 40.488.523,40 16:19
AKFIS AKFEN INSAAT 47,10 2,61 % 283.383.425,70 16:20
AKFYE AKFEN YEN. ENERJI 21,82 -0,91 % 106.166.194,30 16:20
AKGRT AKSIGORTA 7,49 0,81 % 94.969.500,75 16:19
AKHAN AKHAN UN 28,32 -2,75 % 372.490.204,66 16:20
AKMGY AKMERKEZ GMYO 335,50 3,63 % 73.628.405,25 16:20
AKSA AKSA 10,29 0,00 % 198.779.079,41 16:20
AKSEN AKSA ENERJI 83,20 0,30 % 447.518.860,55 16:20
AKSGY AKIS GMYO 9,47 2,27 % 44.855.140,26 16:20
AKSUE AKSU ENERJI 35,60 4,77 % 95.003.168,90 16:19
AKYHO AKDENIZ YATIRIM HOLDING 2,68 2,29 % 6.569.234,80 16:19
ALARK ALARKO HOLDING 93,30 0,32 % 417.154.139,20 16:20
ALBRK ALBARAKA TURK 9,10 2,36 % 219.078.446,80 16:20
ALCAR ALARKO CARRIER 754,00 0,87 % 41.220.766,00 16:20
ALCTL ALCATEL LUCENT TELETAS 148,10 0,82 % 76.270.157,40 16:20
ALFAS ALFA SOLAR ENERJI 38,26 0,68 % 43.411.877,30 16:20
ALGYO ALARKO GMYO 4,96 -0,20 % 117.343.956,33 16:20
ALKA ALKIM KAGIT 11,43 -0,09 % 46.722.934,03 16:20
ALKIM ALKIM KIMYA 19,18 1,16 % 71.411.361,06 16:20
ALKLC ALTINKILIC GIDA VE SUT 405,25 -0,67 % 250.107.420,50 16:19
ALTINS1 DARPHANE ALTIN SERTIFIKASI 81,04 0,55 % 666.173.269,72 16:20
ALTNY ALTINAY SAVUNMA 15,83 -1,43 % 671.901.209,15 16:20
ALVES ALVES KABLO 3,74 -0,53 % 385.893.678,09 16:20
ANELE ANEL ELEKTRIK 26,18 10,00 % 11.020.156,84 16:12
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,82 1,31 % 10.496.519,02 16:20
ANHYT ANADOLU HAYAT EMEK. 111,00 -0,54 % 95.353.552,40 16:19
ANSGR ANADOLU SIGORTA 27,78 1,91 % 218.029.564,94 16:20
ARASE DOGU ARAS ENERJI 100,80 -0,20 % 42.831.443,50 16:19
ARCLK ARCELIK 117,00 -1,85 % 258.584.723,90 16:20
ARDYZ ARD BILISIM TEKNOLOJILERI 42,56 -1,12 % 110.825.838,70 16:20
ARENA ARENA BILGISAYAR 27,92 9,66 % 139.032.481,32 16:20
ARFYE ARF BIO YENILENEBILIR ENERJI 29,90 -1,90 % 318.489.806,10 16:20
ARMGD ARMADA GIDA 147,40 -1,14 % 154.250.813,30 16:20
ARSAN ARSAN HOLDING 3,51 -1,96 % 89.408.123,06 16:20
ARTMS ARTEMIS HALI 44,68 2,48 % 67.883.318,98 16:19
ARZUM ARZUM EV ALETLERI 3,34 2,14 % 98.486.188,40 16:19
ASELS ASELSAN 411,25 -0,96 % 12.586.173.524,00 16:20
ASGYO ASCE GMYO 10,77 0,75 % 29.961.149,89 16:20
ASTOR ASTOR ENERJI 202,50 1,66 % 6.502.265.046,10 16:20
ASUZU ANADOLU ISUZU 70,10 0,14 % 51.201.703,30 16:20
ATAGY ATA GMYO 12,28 0,66 % 1.742.174,01 16:15
ATAKP ATAKEY PATATES 52,85 0,67 % 29.775.843,55 16:18
ATATP ATP YAZILIM 141,90 0,35 % 95.083.150,20 16:20
ATATR ATA TURIZM 13,79 0,66 % 891.423.300,17 16:20
ATEKS AKIN TEKSTIL 90,65 -4,98 % 813.669,85 13:55
ATLAS ATLAS YAT. ORT. 7,53 1,76 % 12.789.009,48 16:17
ATSYH ATLANTIS YATIRIM HOLDING 52,00 1,96 % 1.819.708,70 13:55
AVGYO AVRASYA GMYO 13,05 8,12 % 34.425.038,11 16:18
AVHOL AVRUPA YATIRIM HOLDING 36,84 1,32 % 19.426.092,94 16:19
AVOD A.V.O.D GIDA VE TARIM 4,19 -0,48 % 34.224.167,01 16:20
AVPGY AVRUPAKENT GMYO 56,05 2,28 % 52.103.057,90 16:19
AVTUR AVRASYA PETROL VE TUR. 19,30 -1,88 % 10.010.892,59 16:20
AYCES ALTINYUNUS CESME 1.231,00 1,07 % 173.823.626,00 16:20
AYDEM AYDEM ENERJI 29,42 -2,45 % 67.263.773,42 16:20
AYEN AYEN ENERJI 35,34 -1,83 % 75.766.206,78 16:20
AYES AYES CELIK HASIR VE CIT 30,50 1,67 % 988.688,00 13:55
AYGAZ AYGAZ 284,50 -1,47 % 255.331.739,50 16:20
AZTEK AZTEK TEKNOLOJI 4,06 -1,46 % 101.934.153,97 16:19
BAGFS BAGFAS 34,68 0,52 % 88.585.265,10 16:19
BAHKM BAHADIR KIMYA 128,70 -3,23 % 78.605.636,70 16:20
BAKAB BAK AMBALAJ 48,94 3,69 % 41.818.205,87 16:18
BALAT BALATACILAR BALATACILIK 91,90 -0,76 % 2.856.830,70 13:55
BALSU BALSU GIDA 14,81 2,99 % 100.818.564,58 16:19
BANVT BANVIT 160,20 0,44 % 45.745.228,40 16:20
BARMA BAREM AMBALAJ 57,55 2,40 % 70.374.299,90 16:18
BASCM BASTAS BASKENT CIMENTO 14,10 2,47 % 1.390.464,62 13:55
BASGZ BASKENT DOGALGAZ GMYO 51,10 -0,97 % 10.951.203,20 16:20
BAYRK BAYRAK TABAN SANAYI 4,77 3,25 % 61.697.504,88 16:20
BEGYO BATI EGE GMYO 4,49 -0,44 % 42.653.201,26 16:20
BERA BERA HOLDING 17,27 0,35 % 118.489.232,59 16:20
BESLR BESLER GIDA 13,53 0,59 % 36.700.342,63 16:20
BESTE BEST BRANDS ENERJI 23,46 0,26 % 191.992.994,70 16:19
BEYAZ BEYAZ FILO 31,32 6,03 % 77.369.073,80 16:20
BFREN BOSCH FREN SISTEMLERI 151,20 9,96 % 140.457.403,20 16:20
BIENY BIEN YAPI URUNLERI 24,80 1,22 % 68.106.076,48 16:20
BIGCH BUYUK SEFLER BIGCHEFS 7,12 1,42 % 16.057.578,59 16:18
BIGEN BIRLESIM GRUP ENERJI 9,30 1,20 % 72.124.301,37 16:20
BIGTK BIG MEDYA TEKNOLOJI 216,50 3,05 % 96.947.340,90 16:19
BIMAS BIM MAGAZALAR 746,00 0,27 % 2.818.694.239,00 16:20
BINBN BIN ULASIM TEKNOLOJILERI 161,50 0,94 % 39.590.688,10 16:19
BINHO 1000 YATIRIMLAR HOL. 9,17 0,99 % 480.813.648,06 16:20
BIOEN BIOTREND CEVRE VE ENERJI 19,19 0,73 % 126.322.824,02 16:19
BIZIM BIZIM MAGAZALARI 27,10 0,30 % 6.434.637,74 16:19
BJKAS BESIKTAS FUTBOL YAT. 1,51 2,03 % 73.960.048,79 16:20
BLCYT BILICI YATIRIM 33,96 -9,97 % 880.669.260,54 16:20
BLUME BLUME METAL KIMYA 41,04 -1,35 % 124.994.731,22 16:20
BMSCH BMS CELIK HASIR 16,36 2,96 % 30.267.490,72 16:18
BMSTL BMS BIRLESIK METAL 84,30 -0,41 % 83.403.294,20 16:20
BNTAS BANTAS AMBALAJ 6,65 0,00 % 37.515.099,68 16:18
BOBET BOGAZICI BETON SANAYI 19,42 0,83 % 70.308.596,70 16:20
BORLS BORLEASE OTOMOTIV 4,81 9,82 % 224.513.329,63 16:19
BORSK BOR SEKER 7,34 1,66 % 67.738.419,60 16:20
BOSSA BOSSA 6,42 0,47 % 19.067.466,77 16:14
BRISA BRISA 84,70 0,36 % 8.596.073,85 16:18
BRKO BIRKO MENSUCAT 14,05 0,36 % 6.868.873,20 13:55
BRKSN BERKOSAN YALITIM 8,55 0,12 % 9.615.592,96 16:15
BRKVY BIRIKIM VARLIK YONETIM 94,80 6,52 % 185.673.897,90 16:20
BRLSM BIRLESIM MUHENDISLIK 14,73 0,61 % 31.625.205,46 16:20
BRMEN BIRLIK MENSUCAT 9,95 -0,50 % 1.621.781,56 13:55
BRSAN BORUSAN BORU SANAYI 574,00 8,71 % 1.755.440.713,00 16:20
BRYAT BORUSAN YAT. PAZ. 2.193,00 4,93 % 477.547.116,00 16:20
BSOKE BATISOKE CIMENTO 35,42 0,45 % 146.911.857,60 16:20
BTCIM BATI CIMENTO 6,86 2,39 % 490.943.313,91 16:20
BUCIM BURSA CIMENTO 6,08 1,00 % 49.162.605,43 16:20
BULGS BULLS GSYO 43,68 0,18 % 140.430.341,92 16:20
BURCE BURCELIK 44,36 9,37 % 473.147.531,92 16:20
BURVA BURCELIK VANA 895,50 9,94 % 89.331.731,00 16:19
BVSAN BULBULOGLU VINC 111,60 0,36 % 62.427.389,80 16:19
BYDNR BAYDONER RESTORANLARI 39,08 -4,40 % 39.111.445,88 16:19
CANTE CAN2 TERMIK 1,63 0,00 % 369.087.878,46 16:20
CASA CASA EMTIA PETROL 98,00 1,03 % 1.736.952,00 13:55
CATES CATES ELEKTRIK 43,10 -1,19 % 61.919.908,10 16:20
CCOLA COCA COLA ICECEK 75,30 0,74 % 182.260.606,20 16:20
CELHA CELIK HALAT 9,53 1,82 % 18.055.973,31 16:20
CEMAS CEMAS DOKUM 4,97 0,20 % 54.608.106,67 16:20
CEMTS CEMTAS 10,98 0,92 % 22.485.713,64 16:20
CEMZY CEM ZEYTIN 70,40 1,08 % 70.831.287,65 16:19
CEOEM CEO EVENT MEDYA 24,34 1,25 % 72.912.464,44 16:18
CGCAM CAGDAS CAM 40,12 9,98 % 306.660.678,18 16:20
CIMSA CIMSA 53,10 -0,28 % 254.787.988,55 16:20
CLEBI CELEBI 1.914,00 3,24 % 183.078.558,00 16:19
CMBTN CIMBETON 1.713,00 1,00 % 32.474.396,00 16:19
CMENT CIMENTAS 335,00 4,69 % 2.587.765,00 13:55
CONSE CONSUS ENERJI 3,63 7,72 % 161.150.902,18 16:19
COSMO COSMOS YAT. HOLDING 208,30 1,61 % 12.150.369,50 16:18
CRDFA CREDITWEST FAKTORING 29,22 -2,34 % 48.221.588,10 16:17
CRFSA CARREFOURSA 163,20 -2,04 % 112.714.028,70 16:19
CUSAN CUHADAROGLU METAL 25,62 -1,46 % 15.304.132,60 16:20
CVKMD CVK MADEN 35,78 -0,33 % 516.041.721,86 16:20
CWENE CW ENERJI 33,92 0,47 % 950.989.148,54 16:20
DAGI DAGI GIYIM 6,09 0,66 % 23.607.486,31 16:19
DAPGM DAP GAYRIMENKUL 10,94 -3,78 % 514.646.205,79 16:20
DARDL DARDANEL 2,07 2,48 % 57.540.727,49 16:20
DCTTR DCT TRADING DIS TICARET 10,95 -2,75 % 119.875.277,52 16:20
DENGE DENGE HOLDING 2,42 1,26 % 20.222.002,97 16:17
DERHL DERLUKS YATIRIM HOLDING 14,85 2,63 % 62.654.586,60 16:20
DERIM DERIMOD 36,78 0,99 % 13.474.344,26 16:19
DESA DESA DERI 13,54 1,80 % 23.241.465,37 16:17
DESPC DESPEC BILGISAYAR 40,20 0,60 % 10.599.781,40 16:19
DEVA DEVA HOLDING 67,25 2,59 % 38.779.620,00 16:20
DGATE DATAGATE BILGISAYAR 69,25 0,00 % 10.864.227,60 16:18
DGGYO DOGUS GMYO 30,64 9,43 % 8.609.859,46 16:19
DGNMO DOGANLAR MOBILYA 6,68 9,87 % 15.451.908,80 16:20
DIRIT DIRITEKS DIRILIS TEKSTIL 26,68 0,83 % 656.836,84 13:55
DITAS DITAS DOGAN 35,06 -1,57 % 42.080.109,30 16:20
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,27 -0,16 % 36.662.313,56 16:20
DMRGD DMR UNLU MAMULLER 5,27 -0,19 % 551.645.225,60 16:19
DMSAS DEMISAS DOKUM 8,59 0,82 % 14.155.531,61 16:17
DNISI DINAMIK ISI MAKINA YALITIM 20,44 0,10 % 13.463.987,90 16:20
DOAS DOGUS OTOMOTIV 189,20 -0,94 % 293.820.487,00 16:20
DOCO DO-CO 9.697,50 1,23 % 55.143.285,00 16:20
DOFER DOFER YAPI MALZEMELERI 34,70 1,23 % 61.232.970,96 16:20
DOFRB DOF ROBOTIK 103,90 0,87 % 375.414.153,70 16:20
DOGUB DOGUSAN 136,20 9,93 % 164.367.446,80 16:19
DOHOL DOGAN HOLDING 21,64 0,74 % 154.831.625,56 16:20
DOKTA DOKTAS DOKUMCULUK 23,80 1,54 % 7.131.664,32 16:20
DSTKF DESTEK FINANS FAKTORING 2.099,00 1,06 % 732.141.373,00 16:20
DUNYH DUNYA HOLDING 106,20 0,19 % 55.548.151,60 16:18
DURDO DURAN DOGAN BASIM 4,16 2,46 % 14.402.927,70 16:19
DURKN DURUKAN SEKERLEME 19,89 3,38 % 81.645.319,64 16:20
DYOBY DYO BOYA 14,59 6,57 % 95.696.429,61 16:20
DZGYO DENIZ GMYO 7,86 0,38 % 14.297.345,87 16:20
EBEBK EBEBEK MAGAZACILIK 69,50 4,83 % 136.191.315,55 16:19
ECILC ECZACIBASI ILAC 100,20 -8,24 % 896.711.496,00 16:20
ECOGR ECOGREEN ENERJI 37,34 0,65 % 287.704.616,96 16:20
ECZYT ECZACIBASI YATIRIM 336,75 -8,99 % 456.411.480,00 16:20
EDATA E-DATA TEKNOLOJI 21,76 3,82 % 94.322.385,26 16:19
EDIP EDIP GAYRIMENKUL 36,72 1,44 % 22.622.584,90 16:19
EFOR EFOR YATIRIM 6,12 9,87 % 795.464.607,75 16:20
EGEEN EGE ENDUSTRI 5.865,00 3,71 % 169.038.932,50 16:20
EGEGY EGEYAPI AVRUPA GMYO 32,60 -2,51 % 197.282.257,32 16:20
EGEPO NASMED EGEPOL 16,20 5,95 % 102.983.788,09 16:20
EGGUB EGE GUBRE 120,70 -1,07 % 111.112.465,90 16:20
EGPRO EGE PROFIL 30,82 -1,22 % 38.545.683,54 16:20
EGSER EGE SERAMIK 2,86 0,00 % 6.944.969,52 16:20
EKGYO EMLAK KONUT GMYO 21,02 0,10 % 1.489.046.448,24 16:20
EKIZ EKIZ KIMYA 92,30 -1,65 % 1.251.815,40 13:55
EKOS EKOS TEKNOLOJI 5,66 2,91 % 175.887.916,56 16:20
EKSUN EKSUN GIDA 5,44 1,12 % 15.707.774,85 16:20
ELITE ELITE NATUREL ORGANIK GIDA 29,48 0,61 % 21.974.499,14 16:20
EMKEL EMEK ELEKTRIK 22,20 1,74 % 300.527.042,74 16:20
EMNIS EMINIS AMBALAJ 149,00 2,97 % 647.197,40 13:55
EMPAE EMPA ELEKTRONIK 38,76 -3,15 % 394.676.108,20 16:20
ENDAE ENDA ENERJI HOLDING 16,14 0,50 % 84.405.100,89 16:20
ENERY ENERYA ENERJI 8,91 2,77 % 201.616.517,75 16:20
ENJSA ENERJISA ENERJI 122,60 3,20 % 625.813.075,70 16:20
ENKAI ENKA INSAAT 104,40 4,09 % 1.608.531.808,90 16:20
ENPRA ENPARA BANK 101,20 -9,96 % 102.581.278,80 13:55
ENSRI ENSARI SINAI YATIRIMLAR 28,60 -9,95 % 179.477.179,92 16:19
ENTRA IC ENTERRA YEN. ENERJI 10,83 -0,55 % 111.263.621,51 16:20
EPLAS EGEPLAST 5,97 1,19 % 40.972.268,54 16:20
ERBOS ERBOSAN 201,00 0,65 % 9.024.232,30 16:17
ERCB ERCIYAS CELIK BORU 58,20 3,19 % 100.162.987,10 16:20
EREGL EREGLI DEMIR CELIK 31,72 -0,88 % 6.116.125.164,64 16:20
ERSU ERSU GIDA 25,90 0,86 % 16.100.225,48 16:20
ESCAR ESCAR FILO 46,14 -2,66 % 194.863.971,46 16:19
ESCOM ESCORT TEKNOLOJI 4,52 5,36 % 147.073.283,89 16:20
ESEN ESENBOGA ELEKTRIK 4,08 -1,21 % 680.555.420,37 16:20
ETILR ETILER GIDA 3,96 -0,50 % 29.994.828,09 16:11
ETYAT EURO TREND YAT. ORT. 22,22 0,09 % 2.609.247,28 16:16
EUHOL EURO YATIRIM HOLDING 12,99 0,08 % 4.695.710,60 13:55
EUKYO EURO KAPITAL YAT. ORT. 20,48 -1,54 % 5.745.026,04 16:20
EUPWR EUROPOWER ENERJI 43,88 -2,14 % 411.658.139,92 16:20
EUREN EUROPEN ENDUSTRI 5,30 -2,93 % 1.380.686.134,34 16:20
EUYO EURO YAT. ORT. 18,73 4,06 % 30.196.220,11 16:14
EYGYO EYG GMYO 2,77 0,36 % 27.679.777,31 16:20
FADE FADE GIDA 14,88 -0,20 % 22.066.226,13 16:18
FENER FENERBAHCE FUTBOL 3,04 0,33 % 918.165.958,76 16:20
FLAP FLAP KONGRE TOPLANTI HIZ. 13,91 9,96 % 55.273.701,28 16:20
FMIZP F-M IZMIT PISTON 286,00 2,79 % 44.322.316,00 16:20
FONET FONET BILGI TEKNOLOJILERI 4,52 -0,44 % 117.947.609,54 16:20
FORMT FORMET METAL VE CAM 2,86 1,42 % 152.889.342,97 16:18
FORTE FORTE BILGI ILETISIM 96,90 0,36 % 140.283.671,70 16:20
FRIGO FRIGO PAK GIDA 8,06 0,12 % 48.691.217,80 16:19
FRMPL FORMUL PLASTIK VE METAL 32,90 -0,18 % 77.052.825,32 16:20
FROTO FORD OTOSAN 104,80 -0,10 % 1.926.480.039,60 16:20
FZLGY FUZUL GMYO 16,88 2,86 % 308.236.171,28 16:20
GARAN GARANTI BANKASI 138,70 0,00 % 4.829.391.550,00 16:20
GARFA GARANTI FAKTORING 27,56 1,32 % 12.561.703,04 16:18
GATEG GATE GROUP TEKNOLOJI 344,00 1,70 % 3.516.368,00 13:55
GEDIK GEDIK Y. MEN. DEG. 5,60 2,00 % 13.325.331,17 16:20
GEDZA GEDIZ AMBALAJ 29,08 0,62 % 13.381.433,72 16:20
GENIL GEN ILAC 10,43 -0,67 % 141.395.469,00 16:20
GENKM GENTAS KIMYA 13,48 0,00 % 277.276.376,19 16:20
GENTS GENTAS 8,01 -0,62 % 43.333.314,86 16:20
GEREL GERSAN ELEKTRIK 37,56 -1,00 % 340.090.217,92 16:20
GESAN GIRISIM ELEKTRIK SANAYI 50,15 -1,96 % 176.655.701,10 16:20
GIPTA GIPTA OFIS KIRTASIYE 76,50 4,79 % 377.342.236,20 16:19
GLBMD GLOBAL MEN. DEG. 12,49 -0,87 % 3.402.920,45 16:19
GLCVY GELECEK VARLIK YONETIMI 59,05 0,51 % 73.421.816,60 16:20
GLRMK GULERMAK AGIR SANAYI 226,60 -2,33 % 2.866.385.113,40 16:20
GLRYH GULER YAT. HOLDING 4,27 0,47 % 33.442.673,06 16:20
GLYHO GLOBAL YAT. HOLDING 16,20 0,87 % 106.450.980,17 16:20
GMTAS GIMAT MAGAZACILIK 34,00 0,77 % 111.787.610,66 16:19
GOKNR GOKNUR GIDA 22,56 -0,62 % 116.489.448,18 16:20
GOLTS GOLTAS CIMENTO 391,75 -0,06 % 29.265.603,00 16:17
GOODY GOOD-YEAR 15,01 0,33 % 21.458.073,53 16:19
GOZDE GOZDE GIRISIM 20,12 2,34 % 67.851.029,11 16:20
GRNYO GARANTI YAT. ORT. 14,36 0,07 % 4.567.772,64 16:09
GRSEL GUR-SEL TURIZM TASIMACILIK 316,75 1,69 % 105.870.506,50 16:20
GRTHO GRAINTURK HOLDING 263,50 -6,48 % 729.674.666,50 16:20
GSDDE GSD DENIZCILIK 10,22 0,49 % 17.815.872,72 16:20
GSDHO GSD HOLDING 4,99 -1,38 % 30.013.216,63 16:20
GSRAY GALATASARAY SPORTIF 1,10 0,92 % 287.323.760,61 16:20
GUBRF GUBRE FABRIK. 488,00 1,04 % 974.044.763,50 16:20
GUNDG GUNDOGDU GIDA 894,50 0,00 % 173.539.615,00 16:20
GWIND GALATA WIND ENERJI 27,08 -1,24 % 168.258.229,08 16:20
GZNMI GEZINOMI SEYAHAT 64,75 2,53 % 303.218.169,80 16:20
HALKB T. HALK BANKASI 39,28 -1,46 % 1.737.022.393,28 16:20
HATEK HATAY TEKSTIL 15,35 1,39 % 144.389.886,22 16:19
HATSN HATSAN GEMI 40,88 0,20 % 132.839.476,72 16:20
HDFGS HEDEF GIRISIM 3,41 1,49 % 275.671.581,10 16:20
HEDEF HEDEF HOLDING 145,60 -3,58 % 490.767.797,30 16:20
HEKTS HEKTAS 3,09 0,00 % 420.961.308,23 16:19
HKTM HIDROPAR HAREKET KONTROL 12,30 1,49 % 34.543.020,09 16:19
HLGYO HALK GMYO 5,63 0,90 % 247.094.282,37 16:20
HOROZ HOROZ LOJISTIK 57,65 0,44 % 33.541.852,05 16:19
HRKET HAREKET PROJE TASIMACILIGI 63,60 0,87 % 31.322.450,70 16:20
HTTBT HITIT BILGISAYAR 40,20 -1,52 % 15.260.138,02 16:19
HUBVC HUB GIRISIM 3,40 3,34 % 6.183.245,41 16:16
HUNER HUN YENILENEBILIR ENERJI 3,15 2,27 % 45.055.863,99 16:20
HURGZ HURRIYET GZT. 5,62 0,72 % 26.895.181,66 16:19
ICBCT ICBC TURKEY BANK 14,49 0,14 % 24.997.901,98 16:20
ICUGS ICU GIRISIM 3,79 -3,07 % 226.178.987,04 16:20
IDGYO IDEALIST GMYO 3,77 -0,53 % 3.316.774,87 16:20
IEYHO ISIKLAR ENERJI YAPI HOL. 96,70 -0,10 % 1.834.956.335,20 16:19
IHAAS IHLAS HABER AJANSI 76,30 -0,91 % 155.940.023,35 16:20
IHEVA IHLAS EV ALETLERI 2,17 1,40 % 4.531.283,15 16:19
IHGZT IHLAS GAZETECILIK 1,44 1,41 % 15.256.264,28 16:20
IHLAS IHLAS HOLDING 2,09 1,46 % 45.294.020,91 16:20
IHLGM IHLAS GAYRIMENKUL 2,02 0,50 % 22.970.511,17 16:14
IHYAY IHLAS YAYIN HOLDING 1,85 1,65 % 17.073.665,49 16:19
IMASM IMAS MAKINA 3,87 -1,53 % 155.709.101,52 16:20
INDES INDEKS BILGISAYAR 9,41 2,84 % 61.323.848,54 16:20
INFO INFO YATIRIM 3,37 0,90 % 57.513.662,06 16:17
INGRM INGRAM BILISIM 406,50 2,46 % 13.284.451,25 16:20
INTEK INNOSA TEKNOLOJI 263,00 3,54 % 2.232.277,50 13:55
INTEM INTEMA 280,75 1,91 % 23.587.142,00 16:19
INVEO INVEO YATIRIM HOLDING 7,54 0,80 % 35.201.829,67 16:20
INVES INVESTCO HOLDING 550,50 0,82 % 50.777.295,00 16:18
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 72,10 -1,03 % 1.324.533,15 13:55
ISBTR IS BANKASI (B) 461.000,00 1,59 % 922.002,50 13:55
ISCTR IS BANKASI (C) 14,40 -1,44 % 9.745.304.410,39 16:20
ISDMR ISKENDERUN DEMIR CELIK 43,98 0,18 % 112.771.127,46 16:20
ISFIN IS FIN.KIR. 19,98 -0,40 % 41.011.734,95 16:20
ISGSY IS GIRISIM 126,60 -0,86 % 125.485.983,20 16:19
ISGYO IS GMYO 20,68 0,39 % 25.006.428,52 16:20
ISKPL ISIK PLASTIK 17,14 0,12 % 725.529.850,21 16:20
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 43,98 0,83 % 293.526.469,10 16:20
ISSEN ISBIR SENTETIK DOKUMA 7,89 1,15 % 6.535.259,91 16:18
ISYAT IS YAT. ORT. 8,23 0,73 % 6.038.086,83 16:17
IZENR IZDEMIR ENERJI 9,88 1,86 % 583.465.842,75 16:20
IZFAS IZMIR FIRCA 55,70 8,79 % 388.766.898,60 16:20
IZINV IZ YATIRIM HOLDING 65,55 0,15 % 17.420.450,40 16:19
IZMDC IZMIR DEMIR CELIK 6,66 0,15 % 47.737.549,50 16:20
JANTS JANTSA JANT SANAYI 17,60 2,03 % 49.001.804,60 16:20
KAPLM KAPLAMIN 682,00 2,63 % 277.186.247,50 16:20
KAREL KAREL ELEKTRONIK 9,54 2,80 % 103.869.429,35 16:19
KARSN KARSAN OTOMOTIV 10,48 1,16 % 283.998.040,50 16:20
KARTN KARTONSAN 67,20 4,19 % 31.880.924,65 16:20
KATMR KATMERCILER EKIPMAN 2,73 0,00 % 188.921.062,48 16:20
KAYSE KAYSERI SEKER FABRIKASI 4,86 3,18 % 201.305.169,46 16:20
KBORU KUZEY BORU 25,10 1,87 % 236.748.851,72 16:20
KCAER KOCAER CELIK 11,47 0,09 % 116.163.595,56 16:20
KCHOL KOC HOLDING 207,00 1,42 % 3.842.765.148,00 16:20
KENT KENT GIDA 403,00 0,37 % 1.783.133,00 13:55
KERVN KERVANSARAY YAT. HOLDING 4,40 0,00 % 3.435.336,62 13:55
KFEIN KAFEIN YAZILIM 8,47 1,68 % 32.118.231,45 16:19
KGYO KORAY GMYO 9,35 1,08 % 208.231.074,61 16:20
KIMMR KIM MARKET-ERSAN ALISVERIS 17,21 -1,38 % 47.885.397,86 16:19
KLGYO KILER GMYO 5,23 0,00 % 66.670.538,77 16:19
KLKIM KALEKIM KIMYEVI MADDELER 37,10 0,60 % 74.317.293,40 16:20
KLMSN KLIMASAN KLIMA 38,82 5,49 % 403.608.733,86 16:20
KLNMA T. KALKINMA BANK. 9,53 1,93 % 1.338.784,69 13:55
KLRHO KILER HOLDING 109,00 1,87 % 900.432.921,90 16:20
KLSER KALESERAMIK 26,18 1,08 % 32.896.115,44 16:20
KLSYN KOLEKSIYON MOBILYA 10,58 1,73 % 27.909.266,66 16:18
KLYPV KALYON GUNES TEKNOLOJILERI 63,75 2,82 % 250.820.320,80 16:20
KMPUR KIMTEKS POLIURETAN 19,15 5,34 % 124.107.461,10 16:20
KNFRT KONFRUT TARIM 12,09 5,13 % 75.549.499,22 16:20
KOCMT KOC METALURJI 2,54 2,42 % 61.653.518,05 16:20
KONKA KONYA KAGIT 16,04 3,75 % 106.541.367,43 16:20
KONTR KONTROLMATIK TEKNOLOJI 9,88 -2,47 % 1.303.562.442,91 16:20
KONYA KONYA CIMENTO 3.935,00 1,68 % 49.982.850,00 16:19
KOPOL KOZA POLYESTER 6,22 -2,66 % 157.136.876,70 16:19
KORDS KORDSA TEKNIK TEKSTIL 61,80 -1,12 % 84.016.444,20 16:20
KOTON KOTON MAGAZACILIK 15,31 1,06 % 32.229.072,08 16:20
KRDMA KARDEMIR (A) 32,42 -1,34 % 265.843.468,16 16:20
KRDMB KARDEMIR (B) 70,90 -3,73 % 235.984.533,20 16:20
KRDMD KARDEMIR (D) 35,42 -1,88 % 1.994.933.885,02 16:20
KRGYO KORFEZ GMYO 2,82 1,08 % 27.793.542,15 16:14
KRONT KRON TEKNOLOJI 20,56 -0,19 % 33.119.008,32 16:20
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,74 0,58 % 16.978.121,15 16:19
KRSTL KRISTAL KOLA 9,09 1,79 % 48.358.923,08 16:20
KRTEK KARSU TEKSTIL 24,24 1,17 % 4.312.604,52 16:18
KRVGD KERVAN GIDA 2,84 -0,35 % 10.804.622,01 16:19
KSTUR KUSTUR KUSADASI TURIZM 3.602,50 0,07 % 2.809.657,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 83,15 2,84 % 2.342.237.206,35 16:20
KTSKR KUTAHYA SEKER FABRIKASI 127,20 9,94 % 349.528.494,60 16:20
KUTPO KUTAHYA PORSELEN 96,70 2,76 % 45.392.837,85 16:20
KUVVA KUVVA GIDA 129,00 0,70 % 8.582.411,90 16:20
KUYAS KUYAS YATIRIM 85,50 -0,58 % 1.155.668.220,55 16:20
KZBGY KIZILBUK GYO 3,15 -1,56 % 131.566.415,33 16:19
KZGYO KUZUGRUP GMYO 22,80 -0,18 % 34.901.802,60 16:19
LIDER LDR TURIZM 146,00 4,89 % 240.068.476,90 16:20
LIDFA LIDER FAKTORING 3,55 0,85 % 22.117.168,03 16:18
LILAK LILA KAGIT 40,90 1,79 % 217.164.419,30 16:20
LINK LINK BILGISAYAR 5,12 0,20 % 94.054.751,02 16:20
LKMNH LOKMAN HEKIM SAGLIK 15,72 0,32 % 27.303.434,04 16:19
LMKDC LIMAK DOGU ANADOLU 33,46 -0,71 % 162.523.297,12 16:19
LOGO LOGO YAZILIM 136,70 -0,29 % 97.057.533,60 16:20
LRSHO LORAS HOLDING 3,74 1,63 % 72.249.754,66 16:20
LUKSK LUKS KADIFE 103,80 5,06 % 40.134.505,10 16:20
LXGYO LUXERA GMYO 15,85 0,00 % 503.821.516,85 16:20
LYDHO LYDIA HOLDING 185,30 0,32 % 48.363.447,90 16:20
LYDYE LYDIA YESIL ENERJI 16.080,00 0,55 % 15.223.272,50 16:20
MAALT MARMARIS ALTINYUNUS 1.552,00 6,37 % 265.698.462,00 16:20
MACKO MACKOLIK INTERNET HIZMETLERI 36,88 -2,23 % 93.165.448,68 16:18
MAGEN MARGUN ENERJI 61,40 -0,97 % 375.224.835,30 16:20
MAKIM MAKIM MAKINE 19,09 5,30 % 159.113.097,59 16:20
MAKTK MAKINA TAKIM 13,86 10,00 % 123.397.989,72 16:19
MANAS MANAS ENERJI YONETIMI 25,00 7,76 % 328.862.820,68 16:20
MARBL TUREKS TURUNC MADENCILIK 12,74 1,51 % 16.905.405,38 16:20
MARKA MARKA YATIRIM HOLDING 60,05 -0,08 % 130.083.136,25 16:19
MARMR MARMARA HOLDING 2,96 3,86 % 492.326.296,22 16:20
MARTI MARTI OTEL 2,16 9,64 % 411.800.912,05 16:20
MAVI MAVI GIYIM 43,30 0,28 % 181.769.060,36 16:20
MCARD METROPAL KURUMSAL HIZMETLER 191,80 -2,64 % 1.721.748.263,50 16:20
MEDTR MEDITERA TIBBI MALZEME 29,10 1,75 % 21.018.313,96 16:13
MEGAP MEGA POLIETILEN 2,50 2,04 % 2.150.905,50 13:55
MEGMT MEGA METAL 81,20 2,01 % 726.991.731,85 16:20
MEKAG MEKA GLOBAL MAKINE 4,86 -10,00 % 1.064.087.588,40 16:20
MEPET METRO PETROL VE TESISLERI 23,42 -1,68 % 9.693.879,86 16:20
MERCN MERCAN KIMYA 17,08 1,55 % 67.382.815,31 16:20
MERIT MERIT TURIZM 16,33 1,62 % 59.065.707,43 16:20
MERKO MERKO GIDA 14,46 -0,34 % 46.853.655,74 16:19
METRO METRO HOLDING 6,86 5,86 % 105.293.182,01 16:19
MEYSU MEYSU GIDA 16,03 2,36 % 1.146.140.000,86 16:20
MGROS MIGROS TICARET 648,50 1,17 % 1.630.242.999,00 16:20
MHRGY MHR GMYO 3,62 -0,55 % 27.012.000,87 16:19
MIATK MIA TEKNOLOJI 40,40 0,60 % 547.401.892,82 16:20
MMCAS MMC SAN. VE TIC. YAT. 80,95 1,31 % 1.910.227,40 13:55
MNDRS MENDERES TEKSTIL 12,29 0,74 % 80.679.629,45 16:20
MNDTR MONDI TURKEY 6,02 3,26 % 23.927.920,50 16:19
MOBTL MOBILTEL ILETISIM 13,66 1,94 % 39.907.622,91 16:18
MOGAN MOGAN ENERJI 13,33 -1,04 % 314.918.986,45 16:20
MOPAS MOPAS MARKETCILIK 42,02 0,05 % 383.747.748,76 16:20
MPARK MLP SAGLIK 460,50 1,21 % 169.434.255,25 16:19
MRGYO MARTI GMYO 1,57 4,67 % 381.912.969,93 16:20
MRSHL MARSHALL 1.442,00 2,56 % 51.143.467,00 16:20
MSGYO MISTRAL GMYO 8,01 1,65 % 27.351.855,00 16:20
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,88 1,67 % 14.810.196,62 16:17
MTRYO METRO YAT. ORT. 9,53 2,80 % 6.310.993,23 16:19
MZHLD MAZHAR ZORLU HOLDING 6,07 -0,33 % 2.911.605,22 16:18
NATEN NATUREL ENERJI 8,38 2,44 % 358.928.600,72 16:20
NETAS NETAS TELEKOM. 62,85 3,03 % 23.328.704,20 16:20
NETCD NETCAD YAZILIM 134,00 1,13 % 707.751.677,30 16:20
NIBAS NIGBAS NIGDE BETON 8,10 3,85 % 262.226.808,14 16:20
NTGAZ NATURELGAZ 12,90 2,71 % 108.320.250,51 16:20
NTHOL NET HOLDING 38,98 0,83 % 79.965.650,68 16:20
NUGYO NUROL GMYO 9,42 4,09 % 56.644.689,38 16:19
NUHCM NUH CIMENTO 245,30 0,62 % 33.188.344,85 16:20
OBAMS OBA MAKARNACILIK 8,18 0,12 % 170.880.571,02 16:20
OBASE OBASE BILGISAYAR 37,08 -0,96 % 28.295.363,30 16:20
ODAS ODAS ELEKTRIK 6,73 -1,03 % 751.648.058,15 16:20
ODINE ODINE TEKNOLOJI 892,50 -0,72 % 136.679.888,00 16:19
OFSYM OFIS YEM GIDA 60,40 -0,08 % 33.751.781,85 16:18
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 286,50 2,23 % 147.059.604,00 16:18
ONRYT ONUR TEKNOLOJI 61,10 0,91 % 61.941.092,05 16:18
ORCAY ORCAY ORTAKOY CAY SANAYI 3,82 2,14 % 44.759.267,61 16:19
ORGE ORGE ENERJI ELEKTRIK 76,45 0,53 % 45.668.311,60 16:19
ORMA ORMA ORMAN MAHSULLERI 158,00 1,28 % 1.006.864,00 13:55
OSMEN OSMANLI MENKUL 7,48 4,03 % 49.081.856,54 16:20
OSTIM OSTIM ENDUSTRIYEL YAT 2,73 1,11 % 31.871.743,57 16:20
OTKAR OTOKAR 394,50 0,51 % 304.479.067,75 16:20
OTTO OTTO HOLDING 340,00 2,41 % 193.649.991,25 16:19
OYAKC OYAK CIMENTO 25,52 1,43 % 275.423.156,14 16:19
OYAYO OYAK YAT. ORT. 54,85 0,27 % 6.479.891,75 16:19
OYLUM OYLUM SINAI YATIRIMLAR 7,59 0,40 % 4.515.897,49 16:16
OYYAT OYAK YATIRIM MENKUL 54,60 1,20 % 14.261.223,70 16:19
OZATD OZATA DENIZCILIK 276,75 1,28 % 297.910.526,00 16:19
OZGYO OZDERICI GMYO 2,02 2,54 % 13.914.008,07 16:19
OZKGY OZAK GMYO 12,81 -0,08 % 53.060.397,85 16:19
OZRDN OZERDEN AMBALAJ 35,96 6,20 % 20.092.127,66 16:20
OZSUB OZSU BALIK 23,70 0,59 % 88.565.509,56 16:20
OZYSR OZYASAR TEL 45,16 -1,05 % 36.533.463,40 16:20
PAGYO PANORA GMYO 127,90 3,56 % 32.918.312,60 16:20
PAHOL PASIFIK HOLDING 1,56 0,65 % 547.857.188,52 16:20
PAMEL PAMEL ELEKTRIK 85,35 3,64 % 17.474.002,40 16:20
PAPIL PAPILON SAVUNMA 16,16 0,69 % 278.727.532,96 16:20
PARSN PARSAN 82,20 1,17 % 34.424.554,85 16:19
PASEU PASIFIK EURASIA LOJISTIK 121,60 0,41 % 179.574.681,80 16:19
PATEK PASIFIK TEKNOLOJI 20,38 1,49 % 452.266.866,48 16:20
PCILT PC ILETISIM MEDYA 27,56 1,85 % 19.894.066,64 16:18
PEKGY PEKER GMYO 13,62 1,79 % 2.134.284.929,18 16:20
PENGD PENGUEN GIDA 10,37 4,12 % 197.536.737,68 16:20
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,39 1,59 % 41.335.767,82 16:20
PETKM PETKIM 21,96 -1,08 % 2.942.089.847,78 16:20
PETUN PINAR ET VE UN 12,48 0,97 % 19.326.412,28 16:18
PGSUS PEGASUS 186,00 1,25 % 2.911.890.764,40 16:20
PINSU PINAR SU 12,87 -0,77 % 158.598.898,56 16:20
PKART PLASTIKKART 78,10 1,96 % 26.784.477,75 16:20
PKENT PETROKENT TURIZM 162,70 0,93 % 62.043.258,00 16:20
PLTUR PLATFORM TURIZM 24,02 2,65 % 53.660.673,06 16:19
PNLSN PANELSAN CATI CEPHE 44,00 -0,23 % 56.539.464,34 16:20
PNSUT PINAR SUT 13,38 2,14 % 47.018.312,05 16:20
POLHO POLISAN HOLDING 22,98 1,14 % 124.382.587,54 16:20
POLTK POLITEKNIK METAL 5.165,00 2,28 % 52.387.752,50 16:19
PRDGS PARDUS GIRISIM 6,95 -1,00 % 40.220.014,19 16:20
PRKAB TURK PRYSMIAN KABLO 40,66 1,45 % 82.484.165,46 16:20
PRKME PARK ELEK.MADENCILIK 19,11 0,37 % 27.004.664,12 16:18
PRZMA PRIZMA PRESS MATBAACILIK 14,39 1,70 % 7.273.446,06 16:18
PSDTC PERGAMON DIS TICARET 131,00 -1,80 % 10.632.228,70 16:20
PSGYO PASIFIK GMYO 2,42 0,41 % 445.812.172,69 16:20
QNBFK QNB FINANSAL KIRALAMA 46,66 2,78 % 2.343.971,86 13:55
QNBTR QNB BANK 274,50 1,67 % 7.335.343,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,49 2,65 % 517.033.920,85 16:20
RALYH RAL YATIRIM HOLDING 270,75 5,66 % 520.195.789,05 16:20
RAYSG RAY SIGORTA 197,40 2,71 % 55.522.092,90 16:20
REEDR REEDER TEKNOLOJI 7,57 0,40 % 187.261.400,49 16:20
RGYAS RONESANS GAYRIMENKUL YAT. 181,40 1,34 % 168.455.589,30 16:20
RNPOL RAINBOW POLIKARBONAT 3,17 -0,63 % 28.154.140,29 16:19
RODRG RODRIGO TEKSTIL 20,10 1,06 % 10.556.702,52 16:15
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,58 0,56 % 55.854.320,25 16:20
RUBNS RUBENIS TEKSTIL 34,76 4,01 % 152.168.205,08 16:19
RUZYE RUZY MADENCILIK VE ENERJI 12,27 1,32 % 149.394.196,59 16:20
RYGYO REYSAS GMYO 34,28 -0,46 % 104.782.833,22 16:19
RYSAS REYSAS LOJISTIK 23,20 9,85 % 629.992.430,28 16:19
SAFKR SAFKAR EGE SOGUTMACILIK 26,48 -2,00 % 154.049.484,30 16:20
SAHOL SABANCI HOLDING 99,85 0,76 % 4.102.690.290,85 16:20
SAMAT SARAY MATBAACILIK 5,23 0,19 % 7.510.873,15 16:17
SANEL SANEL MUHENDISLIK 37,12 9,95 % 27.316.957,86 16:17
SANFM SANIFOAM ENDUSTRI 8,79 -0,11 % 236.969.259,09 16:20
SANKO SANKO PAZARLAMA 20,90 2,75 % 25.893.095,32 16:19
SARKY SARKUYSAN 28,10 0,50 % 286.411.083,16 16:20
SASA SASA POLYESTER 2,66 2,31 % 8.098.923.658,45 16:20
SAYAS SAY YENILENEBILIR ENERJI 41,54 1,47 % 16.673.309,80 16:18
SDTTR SDT UZAY VE SAVUNMA 213,50 -0,93 % 281.256.416,00 16:20
SEGMN SEGMEN KARDESLER GIDA 60,50 4,31 % 202.995.550,40 16:20
SEGYO SEKER GMYO 4,88 0,41 % 26.794.987,47 16:18
SEKFK SEKER FIN. KIR. 11,00 0,55 % 2.799.111,71 16:19
SEKUR SEKURO PLASTIK 8,19 1,74 % 20.988.712,55 16:18
SELEC SELCUK ECZA DEPOSU 88,45 1,38 % 100.796.883,40 16:20
SELVA SELVA GIDA 2,19 0,92 % 89.194.042,14 16:20
SERNT SERANIT GRANIT SERAMIK 10,49 9,96 % 484.232.456,01 16:19
SEYKM SEYITLER KIMYA 4,40 0,92 % 6.860.331,65 16:18
SILVR SILVERLINE ENDUSTRI 2,51 2,03 % 8.037.649,72 16:19
SISE SISE CAM 47,96 0,42 % 2.533.433.168,86 16:20
SKBNK SEKERBANK 12,62 1,04 % 390.377.295,01 16:19
SKTAS SOKTAS 3,30 8,55 % 67.941.294,73 16:20
SKYLP SKYALP FINANSAL TEKNOLOJILER 273,00 4,20 % 25.179.779,50 16:17
SKYMD SEKER YATIRIM 12,39 0,08 % 45.848.803,40 16:20
SMART SMARTIKS YAZILIM 31,86 0,38 % 56.986.185,82 16:20
SMRTG SMART GUNES ENERJISI TEK. 7,26 -1,49 % 105.935.438,51 16:20
SMRVA SUMER VARLIK YONETIM 90,75 10,00 % 572.148.014,85 16:19
SNGYO SINPAS GMYO 3,66 0,83 % 61.048.592,90 16:20
SNICA SANICA ISI SANAYI 4,00 2,04 % 26.183.470,94 16:19
SNPAM SONMEZ PAMUKLU 21,00 1,45 % 615.415,50 13:55
SODSN SODAS SODYUM SANAYII 9,21 -2,54 % 767.585,55 13:55
SOKE SOKE DEGIRMENCILIK 17,35 2,30 % 124.160.054,69 16:19
SOKM SOK MARKETLER TICARET 52,70 -1,59 % 336.877.134,30 16:20
SONME SONMEZ FILAMENT 138,50 1,17 % 8.441.588,80 16:19
SRVGY SERVET GMYO 3,15 0,64 % 70.968.638,46 16:20
SUMAS SUMAS SUNI TAHTA 267,75 3,98 % 891.875,25 13:55
SUNTK SUN TEKSTIL 33,98 0,65 % 14.909.725,36 16:19
SURGY SUR TATIL EVLERI GMYO 68,20 1,41 % 884.485.428,70 16:20
SUWEN SUWEN TEKSTIL 9,45 0,32 % 32.603.904,06 16:20
SVGYO SAVUR GMYO 17,42 6,54 % 514.718.521,72 16:20
TABGD TAB GIDA 253,50 0,00 % 167.780.098,50 16:19
TARKM TARKIM BITKI KORUMA 401,25 0,06 % 63.158.630,00 16:19
TATEN TATLIPINAR ENERJI URETIM 13,50 0,60 % 343.675.379,43 16:20
TATGD TAT GIDA 16,94 -1,22 % 63.699.025,98 16:20
TAVHL TAV HAVALIMANLARI 327,50 -0,30 % 562.491.642,25 16:20
TBORG T.TUBORG 144,20 0,63 % 25.640.607,40 16:20
TCELL TURKCELL 116,30 0,52 % 1.668.132.977,20 16:20
TCKRC KIRAC GALVANIZ 94,30 0,27 % 106.588.837,05 16:20
TDGYO TREND GMYO 15,68 -1,01 % 12.844.380,83 16:20
TEHOL TERA YATIRIM TEK. HOL. 20,98 1,65 % 2.216.712.164,86 16:20
TEKTU TEK-ART TURIZM 10,58 9,98 % 305.689.120,59 16:20
TERA TERA YATIRIM MENKUL DEGERLER 370,75 0,41 % 968.575.621,25 16:19
TEZOL EUROPAP TEZOL KAGIT 18,32 1,83 % 90.040.343,33 16:19
TGSAS TGS DIS TICARET 165,90 -2,81 % 35.592.141,60 16:19
THYAO TURK HAVA YOLLARI 322,00 1,66 % 14.591.172.604,75 16:20
TKFEN TEKFEN HOLDING 120,60 1,94 % 1.133.767.496,20 16:20
TKNSA TEKNOSA IC VE DIS TICARET 22,68 0,35 % 151.048.850,88 16:20
TLMAN TRABZON LIMAN 95,50 3,92 % 26.892.618,40 16:20
TMPOL TEMAPOL POLIMER PLASTIK 641,00 2,07 % 210.203.523,50 16:20
TMSN TUMOSAN MOTOR VE TRAKTOR 104,30 0,68 % 68.006.857,90 16:19
TNZTP TAPDI TINAZTEPE 23,32 0,00 % 77.671.151,22 16:19
TOASO TOFAS OTO. FAB. 290,75 2,47 % 591.030.190,50 16:20
TRALT TURK ALTIN ISLETMELERI 43,28 -0,92 % 3.951.847.885,22 16:20
TRCAS TURCAS HOLDING 43,68 -1,09 % 52.664.244,60 16:20
TRENJ TR DOGAL ENERJI 94,45 -1,77 % 141.318.421,15 16:19
TRGYO TORUNLAR GMYO 89,75 -0,66 % 51.750.400,05 16:16
TRHOL TERA FINANSAL YAT. HOL. 1.190,00 -2,54 % 117.201.350,00 16:20
TRILC TURK ILAC SERUM 15,96 1,92 % 51.485.411,96 16:20
TRMET TR ANADOLU METAL MADENCILIK 132,70 -1,85 % 485.451.526,20 16:20
TSGYO TSKB GMYO 6,66 1,22 % 11.307.709,70 16:19
TSKB T.S.K.B. 12,08 -0,98 % 288.944.409,89 16:20
TSPOR TRABZONSPOR SPORTIF 1,00 4,17 % 513.409.968,91 16:20
TTKOM TURK TELEKOM 62,45 0,16 % 622.970.388,60 16:20
TTRAK TURK TRAKTOR 487,75 1,61 % 61.578.626,50 16:19
TUCLK TUGCELIK 4,13 0,49 % 71.388.620,75 16:18
TUKAS TUKAS 2,40 0,84 % 217.471.171,31 16:19
TUPRS TUPRAS 269,50 2,08 % 9.926.115.474,50 16:20
TUREX TUREKS TURIZM TASIMACILIK 8,11 1,38 % 271.479.127,57 16:20
TURGG TURKER PROJE GAYRIMENKUL 31,68 -1,25 % 30.153.829,28 16:20
TURSG TURKIYE SIGORTA 13,37 1,44 % 406.808.253,91 16:20
UCAYM UCAY MUHENDISLIK 29,08 -2,15 % 405.911.660,00 16:20
UFUK UFUK YATIRIM 1.546,00 -1,02 % 80.436.023,00 16:10
ULAS ULASLAR TURIZM YAT. 31,76 0,76 % 28.499.566,48 16:20
ULKER ULKER BISKUVI 118,60 -0,59 % 528.176.319,30 16:20
ULUFA ULUSAL FAKTORING 4,68 0,65 % 31.286.326,04 16:20
ULUSE ULUSOY ELEKTRIK 216,10 9,97 % 160.456.606,90 16:20
ULUUN ULUSOY UN SANAYI 7,86 0,13 % 44.451.354,06 16:19
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,03 -0,23 % 25.536.969,66 16:20
USAK USAK SERAMIK 1,70 1,80 % 130.846.765,82 16:20
VAKBN VAKIFLAR BANKASI 33,92 -1,05 % 1.008.222.459,32 16:20
VAKFA VAKIF FAKTORING 13,46 0,37 % 135.834.082,79 16:20
VAKFN VAKIF FIN. KIR. 1,83 1,67 % 136.878.551,05 16:20
VAKKO VAKKO TEKSTIL 88,90 -5,12 % 157.659.540,25 16:20
VANGD VANET GIDA 87,45 6,65 % 44.830.549,20 16:20
VBTYZ VBT YAZILIM 21,24 4,32 % 61.755.931,36 16:20
VERTU VERUSATURK GIRISIM 40,08 1,06 % 13.518.561,78 16:19
VERUS VERUSA HOLDING 506,00 0,20 % 32.291.770,50 16:08
VESBE VESTEL BEYAZ ESYA 7,14 0,42 % 31.857.143,23 16:19
VESTL VESTEL 28,00 0,50 % 104.310.265,44 16:20
VKFYO VAKIF YAT. ORT. 32,10 1,45 % 7.474.460,20 16:20
VKGYO VAKIF GMYO 2,71 0,74 % 76.360.620,03 16:20
VKING VIKING KAGIT 25,98 1,88 % 16.427.400,84 16:20
VRGYO VERA KONSEPT GMYO 2,38 1,28 % 67.087.325,56 16:19
VSNMD VISNE MADENCILIK 88,55 10,00 % 370.488.806,15 16:18
YAPRK YAPRAK SUT VE BESI CIFT. 15,29 2,48 % 32.746.888,10 16:19
YATAS YATAS 42,78 1,66 % 23.130.925,06 16:17
YAYLA YAYLA EN. UR. TUR. VE INS 23,22 0,96 % 36.723.214,86 16:19
YBTAS YIBITAS INSAAT MALZEME 18,06 0,33 % 1.356.793,62 13:55
YEOTK YEO TEKNOLOJI ENERJI 52,40 0,77 % 231.111.613,80 16:20
YESIL YESIL YATIRIM HOLDING 1,47 0,68 % 28.530.483,11 16:19
YGGYO YENI GIMAT GMYO 221,50 5,73 % 79.903.478,70 16:20
YIGIT YIGIT AKU 23,42 0,86 % 108.135.874,64 16:20
YKBNK YAPI VE KREDI BANK. 37,30 -2,00 % 10.643.362.183,38 16:20
YKSLN YUKSELEN CELIK 3,13 0,64 % 16.558.405,22 16:19
YONGA YONGA MOBILYA 54,70 2,43 % 149.300,85 13:55
YUNSA YUNSA 8,53 1,55 % 32.991.910,19 16:20
YYAPI YESIL YAPI 0,98 1,03 % 3.410.994,86 13:55
YYLGD YAYLA GIDA 11,66 0,52 % 71.206.925,08 16:20
ZEDUR ZEDUR ENERJI 9,11 1,22 % 41.700.413,51 16:19
ZERGY ZERAY GMYO 22,22 3,83 % 200.877.182,40 16:20
ZGYO Z GMYO 29,28 5,78 % 354.422.571,88 16:20
ZOREN ZORLU ENERJI 2,93 1,03 % 124.780.389,70 16:20
ZRGYO ZIRAAT GMYO 21,30 0,85 % 25.713.063,40 16:18

UYGULAMALAR

HESABIM